Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	55.20	55.40	55.20	55.22	2,363,964	-0.13(-0.24%)
Mar 30, 2017	55.36	55.51	55.32	55.35	1,803,835	-0.03(-0.05%)
Mar 29, 2017	55.12	55.43	55.12	55.37	2,834,858	+0.03(+0.05%)
Mar 28, 2017	55.05	55.44	55.03	55.35	4,820,906	+0.24(+0.44%)
Mar 27, 2017	54.72	55.13	54.68	55.10	2,033,959	+0.04(+0.08%)
Mar 24, 2017	55.07	55.23	54.92	55.06	1,722,533	+0.02(+0.03%)
Mar 23, 2017	54.94	55.26	54.89	55.04	4,081,751	+0.03(+0.05%)
Mar 22, 2017	54.84	55.04	54.70	55.02	2,056,658	+0.10(+0.19%)
Mar 21, 2017	55.68	55.75	54.87	54.91	2,904,891	-0.53(-0.96%)
Mar 20, 2017	55.50	55.58	55.36	55.44	1,561,397	+0.01(+0.02%)
Mar 17, 2017	55.53	55.61	55.41	55.44	1,827,802	-0.03(-0.05%)
Mar 16, 2017	55.56	55.59	55.37	55.46	2,374,131	+0.11(+0.20%)
Mar 15, 2017	54.91	55.45	54.83	55.35	3,472,153	+0.65(+1.20%)
Mar 14, 2017	54.76	54.80	54.60	54.69	2,040,212	-0.31(-0.57%)
Mar 13, 2017	54.93	55.03	54.89	55.01	1,459,172	+0.21(+0.38%)
Mar 10, 2017	54.80	54.93	54.62	54.80	2,684,515	+0.30(+0.54%)
Mar 09, 2017	54.50	54.58	54.30	54.50	1,918,805	+0.03(+0.06%)
Mar 08, 2017	54.67	54.72	54.42	54.47	1,847,283	-0.18(-0.34%)
Mar 07, 2017	54.68	54.75	54.59	54.65	1,216,131	-0.13(-0.24%)
Mar 06, 2017	54.77	54.84	54.64	54.78	1,066,408	-0.16(-0.29%)
Mar 03, 2017	54.83	54.97	54.72	54.94	1,907,597	+0.13(+0.24%)
Mar 02, 2017	54.99	55.03	54.76	54.81	2,246,425	-0.35(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.