Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	3.987	3.999	3.958	3.975	148,644	+0.00(+0.00%)
Mar 30, 2017	4.010	4.022	3.969	3.975	185,194	-0.02(-0.44%)
Mar 29, 2017	3.999	4.028	3.987	3.993	122,060	-0.01(-0.29%)
Mar 28, 2017	3.999	4.022	3.993	4.004	135,439	+0.02(+0.44%)
Mar 27, 2017	4.022	4.028	3.987	3.987	165,205	-0.05(-1.16%)
Mar 24, 2017	4.028	4.040	4.022	4.034	66,790	+0.01(+0.15%)
Mar 23, 2017	4.004	4.031	4.004	4.028	87,585	+0.02(+0.59%)
Mar 22, 2017	4.010	4.028	3.999	4.004	112,686	-0.02(-0.44%)
Mar 21, 2017	4.040	4.051	4.016	4.022	314,848	-0.01(-0.29%)
Mar 20, 2017	4.034	4.046	4.016	4.034	165,242	+0.01(+0.29%)
Mar 17, 2017	4.004	4.028	3.993	4.022	100,357	+0.02(+0.59%)
Mar 16, 2017	4.004	4.004	3.987	3.999	153,728	+0.01(+0.29%)
Mar 15, 2017	4.004	4.010	3.981	3.987	191,196	-0.02(-0.58%)
Mar 14, 2017	4.004	4.019	3.987	4.010	216,280	+0.00(+0.00%)
Mar 13, 2017	4.034	4.034	3.987	4.010	121,308	-0.01(-0.15%)
Mar 10, 2017	4.004	4.016	3.987	4.016	173,914	+0.04(+0.88%)
Mar 09, 2017	4.046	4.051	3.958	3.981	342,851	-0.07(-1.74%)
Mar 08, 2017	4.057	4.069	4.051	4.051	151,418	-0.01(-0.14%)
Mar 07, 2017	4.057	4.063	4.046	4.057	158,071	+0.00(+0.00%)
Mar 06, 2017	4.069	4.069	4.046	4.057	100,890	-0.01(-0.29%)
Mar 03, 2017	4.051	4.075	4.051	4.069	157,568	+0.02(+0.58%)
Mar 02, 2017	4.063	4.069	4.041	4.046	191,752	-0.03(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.