Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Callaway Golf Company
(NY:
ELY
)
21.33
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Sep 6, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
10.97
11.06
10.96
10.98
1,124,261
+0.01(+0.09%)
Mar 30, 2017
11.02
11.03
10.90
10.97
515,151
-0.04(-0.36%)
Mar 29, 2017
10.97
11.03
10.87
11.01
917,716
+0.02(+0.18%)
Mar 28, 2017
10.96
11.03
10.95
10.99
745,365
+0.00(+0.00%)
Mar 27, 2017
10.95
11.05
10.82
10.99
738,333
-0.09(-0.81%)
Mar 24, 2017
11.28
11.36
11.03
11.08
815,766
-0.20(-1.76%)
Mar 23, 2017
11.21
11.39
11.21
11.28
565,627
+0.07(+0.62%)
Mar 22, 2017
11.33
11.33
11.06
11.21
880,793
-0.11(-0.96%)
Mar 21, 2017
11.32
11.51
11.24
11.32
2,028,917
+0.18(+1.60%)
Mar 20, 2017
11.14
11.16
11.01
11.14
598,889
-0.01(-0.09%)
Mar 17, 2017
11.06
11.17
10.98
11.15
1,589,211
+0.07(+0.63%)
Mar 16, 2017
11.00
11.15
10.97
11.08
1,003,745
+0.14(+1.27%)
Mar 15, 2017
10.71
10.97
10.71
10.94
1,500,359
+0.28(+2.60%)
Mar 14, 2017
10.77
10.81
10.58
10.67
525,605
-0.15(-1.38%)
Mar 13, 2017
10.95
10.73
10.81
1,560,511
-0.03(-0.27%)
Mar 10, 2017
10.79
10.91
10.76
10.84
558,900
+0.13(+1.20%)
Mar 09, 2017
10.75
10.80
10.65
10.71
873,934
-0.03(-0.28%)
Mar 08, 2017
10.67
10.84
10.64
10.74
1,029,888
+0.09(+0.84%)
Mar 07, 2017
10.47
10.72
10.43
10.66
1,624,405
+0.13(+1.23%)
Mar 06, 2017
10.36
10.54
10.33
10.53
1,274,361
+0.21(+2.02%)
Mar 03, 2017
10.31
10.33
10.13
10.32
908,018
+0.00(+0.00%)
Mar 02, 2017
10.24
10.34
10.17
10.32
838,088
+0.08(+0.78%)
Mar 01, 2017
10.18
10.29
10.10
10.24
713,625
+0.21(+2.08%)
Feb 28, 2017
10.06
10.08
9.911
10.03
1,084,509
-0.07(-0.69%)
Feb 27, 2017
10.04
10.16
10.02
10.10
1,042,967
+0.04(+0.39%)
Feb 24, 2017
10.04
10.09
9.971
10.06
751,286
-0.03(-0.30%)
Feb 23, 2017
10.37
10.37
10.06
10.09
928,921
-0.20(-1.93%)
Feb 22, 2017
10.42
10.43
10.24
10.29
662,145
-0.14(-1.33%)
Feb 21, 2017
10.28
10.48
10.28
10.43
939,698
+0.17(+1.64%)
Feb 17, 2017
10.26
10.26
10.26
0
+0.03(+0.29%)
Feb 16, 2017
10.38
10.40
10.17
10.23
866,573
-0.12(-1.15%)
Feb 15, 2017
10.43
10.49
10.26
10.35
790,855
-0.14(-1.32%)
Feb 14, 2017
10.56
10.66
10.46
10.49
803,553
-0.09(-0.84%)
Feb 13, 2017
10.52
10.65
10.46
10.58
1,062,552
+0.08(+0.76%)
Feb 10, 2017
10.39
10.60
10.37
10.50
880,515
+0.14(+1.34%)
Feb 09, 2017
10.30
10.39
10.30
10.36
796,824
+0.07(+0.67%)
Feb 08, 2017
10.24
10.32
10.14
10.29
868,194
+0.00(+0.00%)
Feb 07, 2017
10.01
10.33
10.01
10.29
1,434,370
+0.28(+2.77%)
Feb 06, 2017
9.902
10.31
9.902
10.01
1,726,668
-0.20(-1.94%)
Feb 03, 2017
10.32
10.50
9.842
10.21
4,716,841
-0.68(-6.28%)
Feb 02, 2017
11.14
11.14
10.73
10.89
1,853,040
-0.25(-2.22%)
Feb 01, 2017
11.27
11.34
11.03
11.14
710,128
-0.09(-0.79%)
Jan 31, 2017
11.11
11.25
11.00
11.23
840,854
+0.00(+0.00%)
Jan 30, 2017
11.31
11.31
11.05
11.23
724,767
-0.14(-1.22%)
Jan 27, 2017
11.51
11.55
11.35
11.37
529,421
-0.10(-0.86%)
Jan 26, 2017
11.79
11.81
11.38
11.47
876,850
-0.40(-3.34%)
Jan 25, 2017
11.75
11.89
11.71
11.86
556,423
+0.17(+1.44%)
Jan 24, 2017
11.17
11.79
11.17
11.70
1,019,825
+0.56(+4.98%)
Jan 23, 2017
11.16
11.23
11.08
11.14
383,720
-0.03(-0.27%)
Jan 20, 2017
11.17
11.28
11.13
11.17
405,371
+0.00(+0.00%)
Jan 19, 2017
11.39
11.46
11.11
11.17
1,507,376
-0.16(-1.40%)
Jan 18, 2017
11.35
11.37
11.26
11.33
842,324
+0.04(+0.35%)
Jan 17, 2017
11.46
11.51
11.25
11.29
471,396
-0.17(-1.47%)
Jan 13, 2017
11.46
11.46
11.46
0
+0.38(+3.40%)
Jan 12, 2017
11.30
11.39
10.98
11.08
852,392
-0.09(-0.80%)
Jan 11, 2017
11.24
11.29
11.07
11.17
796,708
-0.17(-1.49%)
Jan 10, 2017
10.82
11.35
10.82
11.34
1,425,088
+0.55(+5.15%)
Jan 09, 2017
10.91
10.94
10.69
10.78
4,023,800
-0.22(-1.98%)
Jan 06, 2017
11.52
11.53
11.00
11.00
979,195
-0.50(-4.31%)
Jan 05, 2017
11.51
11.52
11.28
11.50
784,115
-0.09(-0.77%)
Jan 04, 2017
11.33
11.76
11.28
11.59
1,113,206
+0.32(+2.81%)
Jan 03, 2017
10.99
11.27
10.91
11.27
1,123,260
+0.41(+3.74%)
Dec 30, 2016
10.86
10.86
10.86
0
+0.02(+0.18%)
Dec 29, 2016
10.86
10.94
10.78
10.84
451,898
-0.01(-0.09%)
Dec 28, 2016
10.96
11.02
10.79
10.85
252,990
-0.11(-0.99%)
Dec 27, 2016
10.95
11.05
10.91
10.96
251,932
+0.00(+0.00%)
Dec 23, 2016
10.96
10.96
10.96
0
+0.12(+1.10%)
Dec 22, 2016
11.15
11.15
10.80
10.84
581,609
-0.33(-2.93%)
Dec 21, 2016
11.28
11.29
11.16
11.17
422,026
-0.09(-0.79%)
Dec 20, 2016
11.23
11.33
11.16
11.26
523,476
+0.12(+1.07%)
Dec 19, 2016
11.17
11.29
11.09
11.14
528,679
-0.04(-0.36%)
Dec 16, 2016
11.29
11.35
11.14
11.18
1,150,905
-0.07(-0.62%)
Dec 15, 2016
11.37
11.56
11.23
11.25
809,562
-0.08(-0.70%)
Dec 14, 2016
11.40
11.50
11.31
11.33
493,426
-0.09(-0.78%)
Dec 13, 2016
11.71
11.71
11.38
11.42
595,121
-0.26(-2.21%)
Dec 12, 2016
11.80
11.89
11.56
11.68
702,398
-0.22(-1.83%)
Dec 09, 2016
12.10
12.10
11.89
11.89
875,774
-0.22(-1.80%)
Dec 08, 2016
11.72
12.14
11.69
12.11
930,866
+0.31(+2.60%)
Dec 07, 2016
11.67
11.82
11.55
11.80
571,640
+0.24(+2.06%)
Dec 06, 2016
11.77
11.82
11.50
11.57
734,339
-0.19(-1.60%)
Dec 05, 2016
11.69
11.87
11.63
11.76
764,876
+0.18(+1.54%)
Dec 02, 2016
11.85
11.94
11.54
11.58
647,937
-0.30(-2.50%)
Dec 01, 2016
12.04
12.19
11.81
11.87
758,464
-0.17(-1.40%)
Nov 30, 2016
12.25
12.29
11.99
12.04
1,038,263
-0.14(-1.14%)
Nov 29, 2016
12.30
12.36
12.16
12.18
536,268
-0.05(-0.41%)
Nov 28, 2016
12.29
12.35
12.19
12.23
483,014
-0.09(-0.72%)
Nov 25, 2016
12.38
12.44
12.30
12.32
245,744
-0.03(-0.24%)
Nov 23, 2016
12.35
12.35
12.35
0
-0.03(-0.24%)
Nov 22, 2016
12.27
12.38
12.25
12.38
488,793
+0.15(+1.21%)
Nov 21, 2016
12.17
12.28
12.11
12.23
474,875
+0.11(+0.90%)
Nov 18, 2016
12.15
12.18
12.02
12.12
845,888
+0.01(+0.08%)
Nov 17, 2016
11.97
12.15
11.97
12.11
596,233
+0.14(+1.16%)
Nov 16, 2016
11.84
12.10
11.78
11.97
675,677
+0.13(+1.09%)
Nov 15, 2016
11.78
11.91
11.74
11.84
606,522
+0.05(+0.42%)
Nov 14, 2016
11.83
11.95
11.53
11.80
1,094,658
-0.16(-1.33%)
Nov 11, 2016
11.81
11.99
11.73
11.95
1,213,792
+0.20(+1.69%)
Nov 10, 2016
11.79
11.96
11.61
11.76
1,136,819
+0.11(+0.94%)
Nov 09, 2016
11.18
11.70
11.11
11.65
1,180,591
+0.29(+2.53%)
Nov 08, 2016
11.12
11.43
11.11
11.36
858,837
+0.24(+2.14%)
Nov 07, 2016
11.10
11.27
11.02
11.12
1,249,246
+0.20(+1.81%)
Nov 04, 2016
11.19
11.45
10.80
10.92
4,172,292
+1.15(+11.75%)
Nov 03, 2016
9.854
9.862
9.676
9.775
1,238,977
-0.02(-0.20%)
Nov 02, 2016
9.815
9.963
9.755
9.795
1,065,702
-0.09(-0.90%)
Nov 01, 2016
10.06
10.07
9.735
9.884
1,135,546
-0.23(-2.25%)
Oct 31, 2016
10.12
10.24
10.03
10.11
1,294,812
+0.10(+0.99%)
Oct 28, 2016
9.993
10.14
9.993
10.01
874,319
+0.00(+0.00%)
Oct 27, 2016
10.02
10.10
9.973
10.01
887,244
+0.02(+0.20%)
Oct 26, 2016
10.19
10.30
9.983
9.993
1,418,719
-0.23(-2.23%)
Oct 25, 2016
10.50
10.57
10.21
10.22
901,924
-0.38(-3.55%)
Oct 24, 2016
10.68
10.75
10.54
10.60
864,321
+0.01(+0.09%)
Oct 21, 2016
10.37
10.59
10.36
10.59
597,022
+0.13(+1.23%)
Oct 20, 2016
10.52
10.64
10.44
10.46
781,141
-0.06(-0.56%)
Oct 19, 2016
10.96
11.01
10.52
10.52
1,210,590
-0.46(-4.15%)
Oct 18, 2016
11.09
11.11
10.87
10.97
2,151,739
-0.01(-0.09%)
Oct 17, 2016
10.95
11.03
10.92
10.98
553,091
+0.03(+0.27%)
Oct 14, 2016
10.89
11.00
10.82
10.95
1,021,642
+0.13(+1.19%)
Oct 13, 2016
10.96
10.96
10.80
10.82
1,078,317
-0.27(-2.41%)
Oct 12, 2016
10.93
11.10
10.89
11.09
612,532
+0.18(+1.63%)
Oct 11, 2016
11.13
11.17
10.89
10.91
539,186
-0.27(-2.39%)
Oct 10, 2016
11.13
11.23
11.08
11.18
364,711
+0.08(+0.71%)
Oct 07, 2016
11.07
11.16
11.01
11.10
492,775
+0.04(+0.36%)
Oct 06, 2016
11.04
11.16
11.00
11.06
724,883
-0.05(-0.45%)
Oct 05, 2016
11.18
11.27
11.10
11.11
905,006
-0.08(-0.71%)
Oct 04, 2016
11.48
11.51
11.14
11.19
687,219
-0.28(-2.42%)
Oct 03, 2016
11.47
11.49
11.34
11.47
893,004
-0.03(-0.26%)
Sep 30, 2016
11.55
11.56
11.32
11.50
1,069,885
+0.01(+0.09%)
Sep 29, 2016
11.67
11.68
11.45
11.49
900,509
-0.23(-1.94%)
Sep 28, 2016
11.67
11.78
11.59
11.72
924,574
+0.05(+0.42%)
Sep 27, 2016
11.56
11.71
11.49
11.67
896,607
+0.15(+1.29%)
Sep 26, 2016
11.57
11.58
11.45
11.52
715,806
-0.10(-0.85%)
Sep 23, 2016
11.65
11.66
11.52
11.62
840,248
-0.09(-0.76%)
Sep 22, 2016
11.59
11.72
11.53
11.71
1,133,091
+0.11(+0.94%)
Sep 21, 2016
11.37
11.60
11.30
11.60
1,130,155
+0.30(+2.63%)
Sep 20, 2016
11.34
11.40
11.24
11.30
552,926
-0.02(-0.17%)
Sep 19, 2016
11.28
11.40
11.20
11.32
813,279
+0.09(+0.79%)
Sep 16, 2016
11.12
11.24
11.04
11.23
893,242
+0.08(+0.71%)
Sep 15, 2016
11.33
11.33
10.93
11.15
696,472
+0.19(+1.72%)
Sep 14, 2016
11.08
11.19
10.96
10.96
1,106,776
-0.25(-2.21%)
Sep 13, 2016
11.26
11.27
11.12
11.21
935,289
-0.11(-0.96%)
Sep 12, 2016
11.06
11.32
11.00
11.32
1,579,033
+0.21(+1.87%)
Sep 09, 2016
11.49
11.49
11.09
11.11
1,396,848
-0.52(-4.51%)
Sep 08, 2016
11.67
11.72
11.58
11.64
976,544
-0.01(-0.09%)
Sep 07, 2016
11.45
11.66
11.43
11.65
835,275
+0.17(+1.47%)
Sep 06, 2016
11.53
11.59
11.43
11.48
714,910
-0.01(-0.09%)
Sep 02, 2016
11.40
11.49
11.49
11.49
713,465
+0.10(+0.87%)
Sep 01, 2016
11.37
11.41
11.17
11.39
1,329,275
+0.08(+0.70%)
Aug 31, 2016
11.29
11.34
11.09
11.31
960,016
-0.03(-0.26%)
Aug 30, 2016
11.35
11.50
11.31
11.34
1,085,460
-0.01(-0.09%)
Aug 29, 2016
11.36
11.41
11.30
11.35
1,699,005
+0.06(+0.53%)
Aug 26, 2016
11.38
11.44
11.22
11.29
746,321
-0.05(-0.44%)
Aug 25, 2016
11.38
11.46
11.28
11.34
645,915
-0.10(-0.87%)
Aug 24, 2016
11.60
11.60
11.40
11.44
576,489
-0.15(-1.28%)
Aug 23, 2016
11.55
11.71
11.53
11.59
858,316
+0.04(+0.34%)
Aug 22, 2016
11.52
11.60
11.46
11.55
633,037
+0.03(+0.26%)
Aug 19, 2016
11.51
11.62
11.44
11.52
1,205,763
+0.02(+0.17%)
Aug 18, 2016
11.56
11.60
11.44
11.50
746,725
-0.04(-0.34%)
Aug 17, 2016
11.45
11.54
11.36
11.54
987,534
+0.06(+0.52%)
Aug 16, 2016
11.68
11.68
11.47
11.48
1,051,747
-0.20(-1.69%)
Aug 15, 2016
11.57
11.69
11.53
11.68
1,003,165
+0.12(+1.03%)
Aug 12, 2016
11.43
11.61
11.37
11.56
1,193,204
+0.07(+0.60%)
Aug 11, 2016
11.30
11.53
11.26
11.49
1,384,402
+0.19(+1.66%)
Aug 10, 2016
11.38
11.38
11.17
11.30
1,353,950
-0.05(-0.44%)
Aug 09, 2016
11.29
11.41
11.26
11.35
2,361,934
+0.03(+0.26%)
Aug 08, 2016
11.40
11.43
11.25
11.32
1,358,558
+0.01(+0.09%)
Aug 05, 2016
11.01
11.46
10.97
11.31
3,146,025
+0.43(+3.91%)
Aug 04, 2016
11.14
11.36
10.86
10.88
3,970,372
+0.42(+3.97%)
Aug 03, 2016
10.50
10.55
10.43
10.47
490,208
-0.02(-0.19%)
Aug 02, 2016
10.62
10.65
10.46
10.49
1,318,969
-0.09(-0.84%)
Aug 01, 2016
10.56
10.65
10.53
10.58
1,162,800
-0.01(-0.09%)
Jul 29, 2016
10.30
10.60
10.30
10.59
1,485,612
+0.26(+2.49%)
Jul 28, 2016
9.628
10.37
9.401
10.33
2,430,805
+0.01(+0.10%)
Jul 27, 2016
10.39
10.39
10.19
10.32
923,981
+0.00(+0.00%)
Jul 26, 2016
10.31
10.39
10.26
10.32
536,451
+0.00(+0.00%)
Jul 25, 2016
10.29
10.36
10.17
10.32
696,419
+0.02(+0.19%)
Jul 22, 2016
10.39
10.43
10.23
10.30
659,763
-0.07(-0.67%)
Jul 21, 2016
10.55
10.61
10.28
10.37
546,346
-0.18(-1.69%)
Jul 20, 2016
10.40
10.67
10.40
10.55
950,489
+0.16(+1.52%)
Jul 19, 2016
10.38
10.46
10.33
10.39
495,667
-0.02(-0.19%)
Jul 18, 2016
10.43
10.47
10.34
10.41
469,597
+0.02(+0.19%)
Jul 15, 2016
10.41
10.41
10.30
10.39
453,647
+0.04(+0.38%)
Jul 14, 2016
10.36
10.47
10.34
10.35
327,537
-0.01(-0.10%)
Jul 13, 2016
10.48
10.53
10.35
10.36
437,143
-0.10(-0.95%)
Jul 12, 2016
10.54
10.59
10.44
10.46
958,722
-0.04(-0.38%)
Jul 11, 2016
10.41
10.52
10.38
10.50
506,462
+0.10(+0.95%)
Jul 08, 2016
10.34
10.40
10.24
10.40
658,760
+0.16(+1.55%)
Jul 07, 2016
10.05
10.26
10.05
10.24
677,298
+0.18(+1.77%)
Jul 06, 2016
9.945
10.08
9.876
10.06
464,227
+0.08(+0.79%)
Jul 05, 2016
10.08
10.08
9.885
9.984
532,243
-0.17(-1.66%)
Jul 01, 2016
10.12
10.15
10.15
10.15
459,915
+0.05(+0.49%)
Jun 30, 2016
10.10
10.25
9.880
10.10
857,540
+0.24(+2.41%)
Jun 29, 2016
9.697
9.876
9.697
9.866
432,930
+0.18(+1.84%)
Jun 28, 2016
9.668
9.737
9.628
9.687
871,274
+0.09(+0.93%)
Jun 27, 2016
9.767
9.787
9.529
9.598
1,056,617
-0.29(-2.90%)
Jun 24, 2016
10.00
10.02
9.876
9.885
3,581,907
-0.49(-4.77%)
Jun 23, 2016
10.47
10.51
10.27
10.38
781,299
+0.02(+0.19%)
Jun 22, 2016
10.39
10.41
10.31
10.36
763,307
-0.02(-0.19%)
Jun 21, 2016
10.34
10.42
10.30
10.38
825,130
+0.13(+1.26%)
Jun 20, 2016
10.12
10.32
10.09
10.25
670,521
+0.24(+2.37%)
Jun 17, 2016
10.07
10.11
9.989
10.01
1,008,051
-0.03(-0.30%)
Jun 16, 2016
9.994
10.06
9.876
10.04
777,550
+0.04(+0.40%)
Jun 15, 2016
10.06
10.12
10.00
10.00
731,301
+0.01(+0.10%)
Jun 14, 2016
9.994
10.08
9.885
9.994
630,369
-0.04(-0.39%)
Jun 13, 2016
10.07
10.18
9.974
10.03
821,058
-0.07(-0.69%)
Jun 10, 2016
10.26
10.27
10.06
10.10
897,169
-0.20(-1.92%)
Jun 09, 2016
10.22
10.30
10.18
10.30
1,063,795
+0.00(+0.00%)
Jun 08, 2016
10.03
10.35
9.994
10.30
1,441,943
+0.26(+2.56%)
Jun 07, 2016
10.07
10.16
9.965
10.04
908,074
-0.03(-0.29%)
Jun 06, 2016
9.905
10.12
9.866
10.07
792,949
+0.22(+2.21%)
Jun 03, 2016
10.04
10.08
9.856
9.856
477,472
-0.21(-2.06%)
Jun 02, 2016
9.866
10.11
9.866
10.06
797,229
+0.15(+1.50%)
Jun 01, 2016
9.945
9.965
9.826
9.915
543,352
-0.04(-0.40%)
May 31, 2016
9.915
10.02
9.876
9.955
775,670
+0.04(+0.40%)
May 27, 2016
9.796
9.915
9.915
9.915
579,366
+0.10(+1.01%)
May 26, 2016
9.846
9.895
9.757
9.816
373,868
+0.00(+0.00%)
May 25, 2016
9.816
9.905
9.767
9.816
773,869
+0.04(+0.40%)
May 24, 2016
9.707
9.796
9.618
9.777
843,080
+0.11(+1.13%)
May 23, 2016
9.598
9.796
9.529
9.668
1,652,051
+0.55(+6.08%)
May 20, 2016
9.005
9.138
8.995
9.114
671,914
+0.12(+1.32%)
May 19, 2016
8.926
9.054
8.881
8.995
713,616
+0.02(+0.22%)
May 18, 2016
8.926
9.064
8.881
8.975
681,070
+0.04(+0.44%)
May 17, 2016
9.203
9.203
8.857
8.936
757,459
-0.27(-2.90%)
May 16, 2016
9.183
9.311
9.153
9.203
519,727
+0.00(+0.00%)
May 13, 2016
9.430
9.464
9.193
9.203
1,204,666
+0.06(+0.65%)
May 12, 2016
9.123
9.212
9.007
9.143
543,102
+0.03(+0.33%)
May 11, 2016
9.193
9.203
9.094
9.114
507,101
-0.11(-1.18%)
May 10, 2016
9.222
9.272
9.099
9.222
571,979
+0.06(+0.65%)
May 09, 2016
9.044
9.212
9.034
9.163
526,643
-0.04(-0.43%)
May 06, 2016
9.173
9.262
9.109
9.203
663,923
+0.03(+0.32%)
May 05, 2016
9.331
9.341
9.034
9.173
897,817
-0.11(-1.17%)
May 04, 2016
9.311
9.351
9.193
9.282
665,434
-0.10(-1.05%)
May 03, 2016
9.430
9.509
9.232
9.380
704,971
-0.08(-0.84%)
May 02, 2016
9.242
9.563
9.242
9.460
1,097,976
+0.23(+2.46%)
Apr 29, 2016
9.252
9.331
9.084
9.232
1,065,557
-0.01(-0.11%)
Apr 28, 2016
9.736
9.845
9.153
9.242
2,548,489
+0.02(+0.21%)
Apr 27, 2016
9.291
9.331
9.153
9.222
750,641
-0.08(-0.85%)
Apr 26, 2016
9.291
9.380
9.232
9.301
540,368
+0.08(+0.86%)
Apr 25, 2016
9.301
9.331
9.133
9.222
533,474
-0.07(-0.74%)
Apr 22, 2016
9.232
9.371
9.232
9.291
520,307
+0.06(+0.64%)
Apr 21, 2016
9.143
9.282
9.054
9.232
763,744
+0.14(+1.52%)
Apr 20, 2016
9.311
9.420
9.094
9.094
1,008,487
-0.22(-2.34%)
Apr 19, 2016
9.203
9.371
9.173
9.311
748,081
+0.09(+0.96%)
Apr 18, 2016
9.104
9.272
9.074
9.222
487,446
+0.13(+1.41%)
Apr 15, 2016
9.123
9.173
9.044
9.094
504,337
-0.06(-0.65%)
Apr 14, 2016
9.183
9.212
9.054
9.153
290,139
-0.02(-0.22%)
Apr 13, 2016
9.044
9.183
9.025
9.173
375,696
+0.16(+1.75%)
Apr 12, 2016
8.995
9.128
8.926
9.015
502,722
+0.01(+0.11%)
Apr 11, 2016
8.955
9.133
8.886
9.005
722,096
+0.11(+1.22%)
Apr 08, 2016
8.876
8.985
8.847
8.896
550,523
+0.03(+0.33%)
Apr 07, 2016
8.916
8.985
8.807
8.866
801,357
-0.12(-1.32%)
Apr 06, 2016
8.946
8.985
8.827
8.985
463,741
+0.06(+0.66%)
Apr 05, 2016
9.005
9.114
8.857
8.926
658,045
-0.10(-1.10%)
Apr 04, 2016
9.094
9.296
8.985
9.025
853,281
+0.02(+0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.