Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.6900	0.7290	0.6605	0.6751	257,444	-0.02(-3.57%)
Mar 30, 2017	0.7301	0.7497	0.6900	0.7001	468,974	-0.02(-2.78%)
Mar 29, 2017	0.7200	0.8500	0.7000	0.7201	1,029,935	+0.02(+2.87%)
Mar 28, 2017	0.7201	0.7300	0.6950	0.7000	202,670	-0.01(-1.41%)
Mar 27, 2017	0.6900	0.7159	0.6900	0.7100	62,644	+0.00(+0.00%)
Mar 24, 2017	0.7199	0.7200	0.6900	0.7100	139,800	-0.00(-0.42%)
Mar 23, 2017	0.7200	0.7250	0.6800	0.7130	114,185	-0.01(-0.96%)
Mar 22, 2017	0.6800	0.7300	0.6800	0.7199	60,205	+0.04(+5.87%)
Mar 21, 2017	0.7400	0.7770	0.6600	0.6800	338,989	-0.06(-8.11%)
Mar 20, 2017	0.7800	0.7800	0.7300	0.7400	181,632	-0.05(-5.96%)
Mar 17, 2017	0.7700	0.7993	0.7600	0.7869	292,854	-0.00(-0.39%)
Mar 16, 2017	0.8398	0.8398	0.7600	0.7900	383,586	-0.02(-2.35%)
Mar 15, 2017	0.8100	0.8452	0.7526	0.8090	295,295	-0.00(-0.14%)
Mar 14, 2017	0.9100	0.9480	0.7771	0.8101	827,675	-0.09(-10.00%)
Mar 13, 2017	1.050	1.140	0.8888	0.9001	2,663,381	-0.30(-24.99%)
Mar 10, 2017	0.7300	1.240	0.7300	1.200	4,724,393	+0.47(+64.38%)
Mar 09, 2017	0.7300	0.7412	0.7300	0.7300	96,498	+0.00(+0.00%)
Mar 08, 2017	0.7300	0.7408	0.7300	0.7300	80,521	+0.00(+0.00%)
Mar 07, 2017	0.7401	0.7498	0.7300	0.7300	46,221	-0.01(-1.59%)
Mar 06, 2017	0.7500	0.7599	0.7400	0.7418	51,988	-0.01(-1.09%)
Mar 03, 2017	0.7600	0.7600	0.7311	0.7500	53,637	-0.01(-1.32%)
Mar 02, 2017	0.7508	0.7700	0.7397	0.7600	42,955	+0.02(+2.01%)
Mar 01, 2017	0.7400	0.7500	0.7301	0.7450	40,407	+0.02(+2.05%)
Feb 28, 2017	0.7700	0.7716	0.7300	0.7300	54,580	-0.03(-3.95%)
Feb 27, 2017	0.7700	0.8000	0.7300	0.7600	193,386	-0.01(-1.30%)
Feb 24, 2017	0.7556	0.7850	0.7301	0.7700	118,508	+0.01(+1.52%)
Feb 23, 2017	0.7999	0.7999	0.7431	0.7585	255,998	-0.04(-4.47%)
Feb 22, 2017	0.8200	0.8350	0.7803	0.7940	188,952	-0.02(-2.01%)
Feb 21, 2017	0.8204	0.8789	0.8003	0.8103	656,221	-0.01(-1.18%)
Feb 17, 2017		0.8200	0.8200	0.8200	0	+0.02(+2.50%)
Feb 16, 2017	0.8190	0.8200	0.7800	0.8000	105,001	+0.00(+0.00%)
Feb 15, 2017	0.8200	0.8250	0.7850	0.8000	276,472	-0.02(-2.44%)
Feb 14, 2017	0.8000	0.8200	0.7800	0.8200	177,421	+0.02(+2.51%)
Feb 13, 2017	0.7817	0.8250	0.7802	0.7999	99,483	+0.01(+1.34%)
Feb 10, 2017	0.8199	0.8199	0.7800	0.7893	100,983	-0.03(-3.73%)
Feb 09, 2017	0.8100	0.8500	0.8000	0.8199	238,713	+0.02(+2.17%)
Feb 08, 2017	0.7991	0.8499	0.7810	0.8025	647,612	+0.01(+0.75%)
Feb 07, 2017	0.8300	0.8750	0.7800	0.7965	397,062	-0.03(-4.04%)
Feb 06, 2017	0.8400	0.8435	0.8000	0.8300	69,087	-0.01(-1.19%)
Feb 03, 2017	0.8400	0.8780	0.8304	0.8400	25,661	-0.03(-2.99%)
Feb 02, 2017	0.8300	0.8873	0.8106	0.8659	78,793	+0.03(+3.11%)
Feb 01, 2017	0.8012	0.8478	0.8012	0.8398	28,501	-0.01(-0.62%)
Jan 31, 2017	0.8700	0.8700	0.8000	0.8450	67,720	-0.02(-1.74%)
Jan 30, 2017	0.8900	0.9200	0.8400	0.8600	37,498	-0.06(-6.52%)
Jan 27, 2017	0.8700	0.9900	0.8598	0.9200	51,538	+0.05(+5.75%)
Jan 26, 2017	0.8500	0.8700	0.8000	0.8700	190,265	+0.01(+0.58%)
Jan 25, 2017	0.8600	0.8999	0.8400	0.8650	98,143	+0.01(+0.58%)
Jan 24, 2017	0.8500	0.8699	0.8000	0.8600	56,458	+0.02(+2.38%)
Jan 23, 2017	0.8600	0.9380	0.8200	0.8400	47,226	-0.01(-1.37%)
Jan 20, 2017	0.8708	0.9367	0.8500	0.8517	76,262	-0.03(-3.22%)
Jan 19, 2017	0.9300	0.9300	0.8700	0.8800	135,047	-0.01(-1.17%)
Jan 18, 2017	0.9000	0.9200	0.8620	0.8904	134,518	+0.01(+0.77%)
Jan 17, 2017	0.9600	0.9699	0.8800	0.8836	126,950	-0.06(-5.98%)
Jan 13, 2017		0.9398	0.9398	0.9398	0	+0.03(+3.27%)
Jan 12, 2017	0.9800	1.050	0.9000	0.9100	127,629	-0.06(-6.39%)
Jan 11, 2017	1.060	1.110	0.9720	0.9721	361,190	-0.10(-9.29%)
Jan 10, 2017	1.100	1.190	0.9900	1.072	77,088	-0.02(-1.68%)
Jan 09, 2017	1.150	1.177	1.040	1.090	247,279	+0.02(+1.87%)
Jan 06, 2017	1.240	1.240	1.020	1.070	480,467	-0.12(-10.08%)
Jan 05, 2017	0.8800	1.235	0.8500	1.190	1,242,893	+0.31(+34.81%)
Jan 04, 2017	0.8959	0.9500	0.8274	0.8827	43,585	-0.01(-0.83%)
Jan 03, 2017	0.8900	0.9133	0.8700	0.8901	62,307	+0.01(+1.10%)
Dec 30, 2016		0.8804	0.8804	0.8804	0	-0.02(-2.18%)
Dec 29, 2016	0.9000	0.9250	0.8900	0.9000	43,942	-0.01(-1.10%)
Dec 28, 2016	0.9550	0.9600	0.8800	0.9100	32,478	+0.03(+3.41%)
Dec 27, 2016	0.9000	0.9400	0.8500	0.8800	59,735	-0.00(-0.51%)
Dec 23, 2016		0.8845	0.8845	0.8845	0	-0.10(-9.74%)
Dec 22, 2016	0.8400	1.020	0.8400	0.9799	214,277	+0.10(+11.35%)
Dec 21, 2016	1.080	1.087	0.8500	0.8800	486,186	-0.20(-18.52%)
Dec 20, 2016	1.100	1.140	1.030	1.080	170,034	-0.03(-2.70%)
Dec 19, 2016	1.090	1.200	1.090	1.110	105,837	-0.04(-3.48%)
Dec 16, 2016	1.180	1.200	1.050	1.150	238,552	-0.01(-0.86%)
Dec 15, 2016	1.230	1.230	1.150	1.160	224,650	-0.04(-3.33%)
Dec 14, 2016	1.230	1.320	1.180	1.200	296,336	-0.12(-9.09%)
Dec 13, 2016	1.180	1.850	1.120	1.320	2,621,291	+0.12(+10.00%)
Dec 12, 2016	1.260	1.280	1.160	1.200	213,617	-0.06(-4.76%)
Dec 09, 2016	1.190	1.260	1.160	1.260	109,520	+0.07(+5.88%)
Dec 08, 2016	1.290	1.290	1.150	1.190	281,169	-0.08(-6.30%)
Dec 07, 2016	1.320	1.340	1.250	1.270	147,314	-0.01(-0.78%)
Dec 06, 2016	1.550	1.550	1.220	1.280	594,089	-0.24(-15.79%)
Dec 05, 2016	1.150	1.550	1.100	1.520	1,046,931	-0.23(-13.14%)
Dec 02, 2016	2.020	2.020	1.690	1.750	425,558	-0.24(-12.06%)
Dec 01, 2016	2.060	2.070	1.935	1.990	243,218	-0.09(-4.33%)
Nov 30, 2016	2.340	2.680	1.900	2.080	1,412,239	-2.64(-55.93%)
Nov 29, 2016	5.120	5.120	4.630	4.720	131,028	-0.39(-7.63%)
Nov 28, 2016	5.170	5.180	4.390	5.110	80,670	-0.02(-0.39%)
Nov 25, 2016	5.290	5.570	5.110	5.130	28,400	-0.10(-1.91%)
Nov 23, 2016		5.230	5.230	5.230	0	+0.14(+2.75%)
Nov 22, 2016	5.380	5.400	4.750	5.090	103,411	+0.01(+0.20%)
Nov 21, 2016	5.070	5.250	5.012	5.080	57,396	+0.07(+1.40%)
Nov 18, 2016	4.570	5.250	4.373	5.010	164,524	+0.41(+8.91%)
Nov 17, 2016	4.850	4.850	4.349	4.600	24,403	-0.20(-4.17%)
Nov 16, 2016	4.600	5.090	4.600	4.800	111,777	+0.21(+4.58%)
Nov 15, 2016	4.440	4.800	4.274	4.590	60,743	+0.21(+4.79%)
Nov 14, 2016	4.500	4.750	4.170	4.380	142,317	-0.13(-2.88%)
Nov 11, 2016	3.890	4.750	3.890	4.510	64,562	+0.18(+4.09%)
Nov 10, 2016	4.190	4.530	4.140	4.333	91,121	+0.21(+5.17%)
Nov 09, 2016	3.620	4.439	3.620	4.120	82,711	+0.13(+3.26%)
Nov 08, 2016	3.790	4.150	3.620	3.990	72,075	+0.01(+0.25%)
Nov 07, 2016	3.735	4.180	3.647	3.980	102,364	+0.36(+9.94%)
Nov 04, 2016	3.620	3.750	3.532	3.620	50,087	-0.03(-0.82%)
Nov 03, 2016	3.700	3.840	3.510	3.650	107,858	-0.11(-2.93%)
Nov 02, 2016	3.820	3.870	3.500	3.760	68,782	-0.03(-0.79%)
Nov 01, 2016	3.700	4.000	3.550	3.790	71,088	+0.07(+1.88%)
Oct 31, 2016	3.860	3.980	3.600	3.720	64,356	-0.12(-3.12%)
Oct 28, 2016	3.930	4.085	3.530	3.840	180,238	-0.17(-4.24%)
Oct 27, 2016	4.260	4.870	3.950	4.010	167,673	-0.21(-4.98%)
Oct 26, 2016	4.140	4.540	3.806	4.220	164,381	+0.05(+1.20%)
Oct 25, 2016	3.950	4.190	3.676	4.170	326,813	+0.12(+2.96%)
Oct 24, 2016	4.250	4.310	3.950	4.050	236,728	-0.04(-0.98%)
Oct 21, 2016	4.390	4.482	3.760	4.090	1,288,338	+0.74(+22.09%)
Oct 20, 2016	3.400	3.470	3.220	3.350	123,919	-0.05(-1.47%)
Oct 19, 2016	3.770	3.770	3.250	3.400	57,296	-0.32(-8.60%)
Oct 18, 2016	3.760	3.960	3.630	3.720	138,517	-0.01(-0.27%)
Oct 17, 2016	3.950	4.100	3.560	3.730	90,257	-0.21(-5.33%)
Oct 14, 2016	3.611	4.010	3.490	3.940	70,163	+0.30(+8.24%)
Oct 13, 2016	3.800	3.810	3.410	3.640	60,575	-0.11(-2.93%)
Oct 12, 2016	4.080	4.080	3.715	3.750	14,638	-0.27(-6.72%)
Oct 11, 2016	4.220	4.230	3.900	4.020	37,350	-0.21(-4.96%)
Oct 10, 2016	4.270	4.530	4.216	4.230	12,243	-0.07(-1.63%)
Oct 07, 2016	4.150	4.300	3.850	4.300	66,080	+0.16(+3.86%)
Oct 06, 2016	4.070	4.420	3.500	4.140	86,142	+0.12(+3.11%)
Oct 05, 2016	4.460	4.490	3.980	4.015	91,310	-0.50(-11.15%)
Oct 04, 2016	4.300	4.519	4.250	4.519	23,899	+0.21(+4.85%)
Oct 03, 2016	4.140	4.480	4.140	4.310	27,264	+0.08(+1.89%)
Sep 30, 2016	4.400	4.570	4.080	4.230	37,132	-0.22(-4.94%)
Sep 29, 2016	4.480	4.760	4.400	4.450	23,263	-0.12(-2.63%)
Sep 28, 2016	4.700	4.810	4.570	4.570	5,786	-0.13(-2.77%)
Sep 27, 2016	4.830	4.830	4.510	4.700	19,673	-0.06(-1.26%)
Sep 26, 2016	5.000	5.060	4.680	4.760	48,194	-0.15(-2.96%)
Sep 23, 2016	4.850	5.059	4.760	4.905	46,623	+0.11(+2.19%)
Sep 22, 2016	4.611	5.320	4.611	4.800	145,459	+0.19(+4.12%)
Sep 21, 2016	4.456	4.966	4.438	4.610	103,391	+0.36(+8.47%)
Sep 20, 2016	4.670	4.670	4.110	4.250	60,636	-0.27(-5.97%)
Sep 19, 2016	4.510	4.740	4.510	4.520	24,143	+0.00(+0.00%)
Sep 16, 2016	4.170	4.520	4.170	4.520	29,402	+0.38(+9.18%)
Sep 15, 2016	3.970	4.200	3.970	4.140	10,645	+0.17(+4.28%)
Sep 14, 2016	3.790	4.030	3.790	3.970	19,576	+0.11(+2.85%)
Sep 13, 2016	3.960	4.180	3.700	3.860	6,839	-0.13(-3.26%)
Sep 12, 2016	3.900	3.990	3.500	3.990	80,978	+0.14(+3.64%)
Sep 09, 2016	3.920	3.980	3.780	3.850	35,503	-0.01(-0.26%)
Sep 08, 2016	3.960	3.960	3.800	3.860	7,207	-0.15(-3.74%)
Sep 07, 2016	4.010	4.190	3.820	4.010	32,514	+0.00(+0.00%)
Sep 06, 2016	3.980	4.010	3.820	4.010	8,731	+0.10(+2.56%)
Sep 02, 2016	3.910	3.910	3.910	3.910	4,900	+0.09(+2.36%)
Sep 01, 2016	4.010	4.010	3.820	3.820	7,293	-0.18(-4.50%)
Aug 31, 2016	4.090	4.099	3.890	4.000	23,070	-0.09(-2.20%)
Aug 30, 2016	3.970	4.120	3.750	4.090	20,604	+0.13(+3.28%)
Aug 29, 2016	4.240	4.490	3.940	3.960	20,690	-0.12(-2.94%)
Aug 26, 2016	3.890	4.180	3.875	4.080	40,200	+0.07(+1.83%)
Aug 25, 2016	4.420	4.730	3.970	4.007	100,243	-0.37(-8.52%)
Aug 24, 2016	3.960	4.480	3.780	4.380	107,513	+0.37(+9.23%)
Aug 23, 2016	4.140	4.180	3.600	4.010	105,752	-0.12(-2.91%)
Aug 22, 2016	4.060	4.170	4.060	4.130	26,175	+0.07(+1.72%)
Aug 19, 2016	4.220	4.220	4.060	4.060	13,423	-0.01(-0.25%)
Aug 18, 2016	3.790	4.179	3.790	4.070	23,828	+0.30(+7.96%)
Aug 17, 2016	3.990	3.990	3.660	3.770	34,043	-0.28(-6.85%)
Aug 16, 2016	3.910	4.120	3.120	4.047	138,060	+0.04(+0.93%)
Aug 15, 2016	3.960	4.069	3.919	4.010	22,451	-0.01(-0.25%)
Aug 12, 2016	3.981	4.090	3.820	4.020	23,931	+0.00(+0.00%)
Aug 11, 2016	4.060	4.180	4.020	4.020	13,781	-0.07(-1.71%)
Aug 10, 2016	3.900	4.160	3.900	4.090	21,375	+0.03(+0.74%)
Aug 09, 2016	4.080	4.179	3.761	4.060	21,713	-0.09(-2.17%)
Aug 08, 2016	4.400	4.400	4.060	4.150	9,398	-0.25(-5.68%)
Aug 05, 2016	4.090	4.400	3.780	4.400	67,763	+0.29(+6.93%)
Aug 04, 2016	3.920	4.219	3.910	4.115	26,354	+0.13(+3.16%)
Aug 03, 2016	3.900	4.373	3.760	3.989	69,294	+0.16(+4.15%)
Aug 02, 2016	3.530	4.149	3.500	3.830	91,870	+0.24(+6.69%)
Aug 01, 2016	3.340	3.650	3.310	3.590	87,554	-0.21(-5.53%)
Jul 29, 2016	2.720	4.200	2.720	3.800	682,384	+1.15(+43.40%)
Jul 28, 2016	2.430	2.780	2.399	2.650	40,600	+0.25(+10.42%)
Jul 27, 2016	2.400	2.400	2.400	2.400	247	+0.02(+0.79%)
Jul 26, 2016	2.470	2.500	2.340	2.381	13,230	-0.14(-5.51%)
Jul 25, 2016	2.372	2.560	2.372	2.520	7,061	+0.12(+5.15%)
Jul 22, 2016	2.400	2.480	2.370	2.397	6,200	+0.01(+0.28%)
Jul 21, 2016	2.380	2.390	2.350	2.390	607	-0.01(-0.42%)
Jul 20, 2016	2.330	2.400	2.330	2.400	4,347	+0.07(+3.00%)
Jul 19, 2016	2.370	2.420	2.330	2.330	9,995	-0.03(-1.27%)
Jul 18, 2016	2.367	2.367	2.300	2.360	7,551	+0.02(+0.70%)
Jul 15, 2016	2.379	2.380	2.292	2.344	5,731	-0.02(-0.70%)
Jul 14, 2016	2.560	2.560	2.240	2.360	32,938	-0.17(-6.72%)
Jul 13, 2016	2.500	2.560	2.500	2.530	13,439	+0.03(+1.20%)
Jul 12, 2016	2.560	2.560	2.340	2.500	11,955	-0.04(-1.61%)
Jul 11, 2016	2.570	2.570	2.490	2.541	3,134	+0.01(+0.43%)
Jul 08, 2016	2.440	2.558	2.570	2.530	1,565	-0.04(-1.56%)
Jul 07, 2016	2.401	2.570	2.400	2.570	9,230	+0.36(+16.29%)
Jul 05, 2016	2.280	2.300	2.080	2.210	5,760	-0.04(-1.78%)
Jul 01, 2016	2.310	2.250	2.250	2.250	9,200	+0.05(+2.27%)
Jun 30, 2016	2.350	2.350	2.200	2.200	6,231	-0.19(-7.95%)
Jun 29, 2016	2.316	2.410	2.316	2.390	6,548	+0.00(+0.00%)
Jun 28, 2016	2.327	2.390	2.280	2.390	9,688	+0.14(+6.22%)
Jun 27, 2016	2.360	2.360	2.166	2.250	6,875	-0.15(-6.25%)
Jun 24, 2016	2.330	2.400	2.150	2.400	24,824	+0.10(+4.35%)
Jun 23, 2016	2.389	2.480	2.260	2.300	22,513	-0.09(-3.77%)
Jun 22, 2016	2.310	2.500	2.290	2.390	44,637	-0.12(-4.78%)
Jun 21, 2016	2.470	2.540	2.414	2.510	66,627	+0.00(+0.00%)
Jun 20, 2016	2.420	2.540	2.400	2.510	17,524	+0.01(+0.40%)
Jun 17, 2016	2.540	2.540	2.410	2.500	38,060	-0.04(-1.57%)
Jun 16, 2016	2.370	2.550	2.160	2.540	80,441	+0.14(+5.83%)
Jun 15, 2016	2.200	2.530	2.090	2.400	47,391	+0.17(+7.62%)
Jun 14, 2016	2.160	2.280	2.044	2.230	13,520	+0.01(+0.45%)
Jun 13, 2016	2.330	2.330	2.182	2.220	6,453	-0.12(-5.13%)
Jun 10, 2016	2.360	2.459	2.030	2.340	122,052	-0.06(-2.50%)
Jun 09, 2016	2.488	2.488	2.290	2.400	32,720	+0.11(+4.80%)
Jun 08, 2016	2.340	2.570	2.240	2.290	73,346	-0.10(-4.18%)
Jun 07, 2016	2.060	2.810	1.957	2.390	227,946	+0.45(+23.20%)
Jun 06, 2016	2.210	2.475	1.940	1.940	97,995	-0.28(-12.61%)
Jun 03, 2016	2.270	2.337	2.100	2.220	75,456	-0.09(-3.90%)
Jun 02, 2016	2.220	2.435	2.180	2.310	73,452	+0.03(+1.32%)
Jun 01, 2016	2.330	2.330	2.260	2.280	49,458	-0.06(-2.56%)
May 31, 2016	2.500	2.500	2.231	2.340	79,378	-0.15(-6.02%)
May 27, 2016	2.530	2.490	2.490	2.490	42,700	-0.06(-2.35%)
May 26, 2016	2.700	2.719	2.445	2.550	134,078	-0.09(-3.41%)
May 25, 2016	3.020	3.029	2.500	2.640	192,221	-0.26(-8.97%)
May 24, 2016	3.050	3.070	2.900	2.900	29,431	-0.24(-7.64%)
May 23, 2016	3.130	3.484	2.930	3.140	48,482	-0.07(-2.18%)
May 20, 2016	3.380	3.640	3.140	3.210	33,453	-0.23(-6.69%)
May 19, 2016	3.450	3.830	3.200	3.440	54,404	-0.08(-2.24%)
May 18, 2016	3.380	3.575	3.250	3.519	76,107	+0.05(+1.41%)
May 17, 2016	3.670	3.730	3.440	3.470	14,961	-0.27(-7.22%)
May 16, 2016	3.620	3.880	3.620	3.740	79,001	-0.07(-1.84%)
May 13, 2016	3.760	3.860	3.621	3.810	58,869	-0.08(-2.06%)
May 12, 2016	3.810	4.000	3.810	3.890	33,803	-0.01(-0.26%)
May 11, 2016	3.700	3.960	3.370	3.900	41,429	+0.20(+5.41%)
May 10, 2016	3.899	3.899	3.575	3.700	13,847	-0.14(-3.65%)
May 09, 2016	3.840	3.890	3.740	3.840	18,527	+0.04(+1.05%)
May 06, 2016	3.690	3.800	3.590	3.800	9,687	+0.07(+1.88%)
May 05, 2016	3.800	3.850	3.620	3.730	40,296	-0.04(-1.06%)
May 04, 2016	4.059	4.059	3.770	3.770	17,497	-0.17(-4.25%)
May 03, 2016	3.860	3.999	3.840	3.938	6,203	+0.11(+2.81%)
May 02, 2016	3.800	3.910	3.800	3.830	14,915	-0.04(-1.03%)
Apr 29, 2016	3.940	4.056	3.830	3.870	11,823	-0.01(-0.13%)
Apr 28, 2016	3.683	3.875	3.650	3.875	33,318	+0.27(+7.64%)
Apr 27, 2016	3.690	3.750	3.600	3.600	2,671	-0.14(-3.74%)
Apr 26, 2016	3.637	3.750	3.637	3.740	2,933	+0.02(+0.54%)
Apr 25, 2016	3.700	3.750	3.580	3.720	9,681	-0.16(-4.12%)
Apr 22, 2016	3.790	3.924	3.760	3.880	15,718	+0.17(+4.58%)
Apr 21, 2016	3.380	3.790	3.350	3.710	25,120	+0.35(+10.52%)
Apr 20, 2016	3.560	3.560	3.320	3.357	34,677	-0.25(-7.01%)
Apr 19, 2016	3.740	3.750	3.480	3.610	5,949	-0.03(-0.82%)
Apr 18, 2016	3.840	3.840	3.500	3.640	9,472	-0.01(-0.27%)
Apr 15, 2016	3.650	3.970	3.650	3.650	4,275	-0.25(-6.41%)
Apr 14, 2016	4.138	4.150	3.790	3.900	16,944	-0.11(-2.75%)
Apr 13, 2016	4.150	4.390	3.850	4.010	266,602	+0.31(+8.38%)
Apr 12, 2016	3.820	3.860	3.600	3.700	13,447	-0.24(-6.09%)
Apr 11, 2016	3.950	3.950	3.650	3.940	18,114	-0.02(-0.51%)
Apr 08, 2016	3.830	3.970	3.730	3.960	3,407	+0.26(+7.03%)
Apr 07, 2016	3.820	3.845	3.650	3.700	1,029	-0.19(-4.88%)
Apr 06, 2016	3.895	3.970	3.680	3.890	10,127	+0.12(+3.18%)
Apr 05, 2016	3.800	3.934	3.760	3.770	11,960	+0.00(+0.00%)
Apr 04, 2016	3.690	3.820	3.680	3.770	9,824	+0.12(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.