Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	89.54	89.61	89.52	89.58	4,502,635	+0.07(+0.07%)
Mar 30, 2017	89.60	89.65	89.49	89.51	2,099,943	-0.17(-0.18%)
Mar 29, 2017	89.57	89.69	89.55	89.68	2,380,624	+0.20(+0.22%)
Mar 28, 2017	89.69	89.73	89.46	89.48	2,441,751	-0.21(-0.23%)
Mar 27, 2017	89.71	89.76	89.61	89.69	2,394,753	+0.21(+0.24%)
Mar 24, 2017	89.46	89.59	89.43	89.47	4,087,399	-0.07(-0.08%)
Mar 23, 2017	89.54	89.59	89.39	89.54	2,508,833	+0.02(+0.03%)
Mar 22, 2017	89.54	89.62	89.47	89.52	3,201,787	+0.12(+0.14%)
Mar 21, 2017	89.12	89.40	89.12	89.40	2,482,424	+0.18(+0.20%)
Mar 20, 2017	89.06	89.21	89.04	89.21	1,980,495	+0.13(+0.15%)
Mar 17, 2017	88.94	89.10	88.92	89.08	2,868,918	+0.19(+0.21%)
Mar 16, 2017	88.91	88.97	88.86	88.89	2,870,017	-0.10(-0.11%)
Mar 15, 2017	88.55	89.00	88.51	88.99	2,619,725	+0.51(+0.58%)
Mar 14, 2017	88.41	88.55	88.41	88.48	3,196,408	+0.03(+0.04%)
Mar 13, 2017	88.52	88.58	88.43	88.45	2,008,621	-0.15(-0.17%)
Mar 10, 2017	88.54	88.61	88.48	88.60	2,308,408	+0.13(+0.15%)
Mar 09, 2017	88.61	88.63	88.45	88.46	4,272,001	-0.27(-0.31%)
Mar 08, 2017	88.67	88.76	88.63	88.74	3,433,242	-0.21(-0.24%)
Mar 07, 2017	89.01	89.04	88.92	88.95	2,710,427	-0.12(-0.13%)
Mar 06, 2017	89.12	89.16	89.02	89.07	4,454,893	-0.04(-0.05%)
Mar 03, 2017	89.11	89.15	88.96	89.11	5,200,421	+0.07(+0.07%)
Mar 02, 2017	89.12	89.16	88.97	89.04	2,785,234	-0.17(-0.19%)
Mar 01, 2017	89.27	89.29	89.16	89.21	3,972,701	-0.42(-0.47%)
Feb 28, 2017	89.65	89.77	89.61	89.63	4,660,235	-0.02(-0.03%)
Feb 27, 2017	89.78	89.80	89.63	89.65	2,424,933	-0.16(-0.18%)
Feb 24, 2017	89.72	89.87	89.67	89.82	3,241,338	+0.33(+0.37%)
Feb 23, 2017	89.45	89.52	89.43	89.49	2,632,254	+0.15(+0.17%)
Feb 22, 2017	89.44	89.45	89.16	89.34	3,222,620	+0.06(+0.06%)
Feb 21, 2017	89.19	89.36	89.17	89.28	2,403,309	-0.01(-0.01%)
Feb 17, 2017		89.29	89.29	89.29	0	+0.20(+0.22%)
Feb 16, 2017	89.00	89.22	89.00	89.09	6,380,493	+0.19(+0.21%)
Feb 15, 2017	88.93	88.99	88.88	88.90	2,595,748	-0.14(-0.16%)
Feb 14, 2017	89.24	89.24	88.92	89.04	3,409,590	-0.20(-0.22%)
Feb 13, 2017	89.27	89.28	89.18	89.24	2,657,539	-0.13(-0.15%)
Feb 10, 2017	89.21	89.38	89.21	89.37	2,870,534	-0.02(-0.02%)
Feb 09, 2017	89.50	89.54	89.35	89.39	3,320,483	-0.21(-0.24%)
Feb 08, 2017	89.50	89.68	89.50	89.60	4,700,390	+0.26(+0.29%)
Feb 07, 2017	89.24	89.47	89.19	89.35	3,227,179	+0.09(+0.10%)
Feb 06, 2017	89.17	89.31	89.07	89.26	2,217,441	+0.26(+0.29%)
Feb 03, 2017	89.09	89.23	88.88	89.00	3,311,175	+0.02(+0.03%)
Feb 02, 2017	89.04	89.14	88.95	88.98	4,236,329	+0.05(+0.06%)
Feb 01, 2017	88.80	89.00	88.74	88.93	3,633,735	-0.13(-0.14%)
Jan 31, 2017	88.88	89.12	88.88	89.05	9,184,281	+0.21(+0.24%)
Jan 30, 2017	88.95	88.97	88.84	88.84	3,582,697	-0.04(-0.05%)
Jan 27, 2017	88.84	88.95	88.83	88.88	3,765,813	+0.07(+0.08%)
Jan 26, 2017	88.70	88.84	88.58	88.81	2,488,310	+0.06(+0.06%)
Jan 25, 2017	88.80	88.85	88.67	88.75	3,542,229	-0.24(-0.27%)
Jan 24, 2017	89.08	89.14	88.90	88.99	2,492,259	-0.14(-0.16%)
Jan 23, 2017	88.99	89.28	88.90	89.13	3,725,128	+0.25(+0.28%)
Jan 20, 2017	88.76	88.91	88.67	88.88	4,286,447	+0.03(+0.04%)
Jan 19, 2017	88.86	88.95	88.76	88.85	2,903,861	-0.23(-0.26%)
Jan 18, 2017	89.31	89.36	89.01	89.08	3,788,682	-0.39(-0.43%)
Jan 17, 2017	89.48	89.53	89.35	89.46	4,463,330	+0.30(+0.34%)
Jan 13, 2017		89.16	89.16	89.16	0	-0.16(-0.17%)
Jan 12, 2017	89.45	89.55	89.32	89.32	3,692,544	+0.03(+0.04%)
Jan 11, 2017	89.25	89.58	89.16	89.28	5,430,305	+0.11(+0.12%)
Jan 10, 2017	89.18	89.26	89.16	89.18	2,914,030	-0.02(-0.03%)
Jan 09, 2017	89.26	89.26	89.17	89.20	3,685,177	+0.15(+0.17%)
Jan 06, 2017	89.17	89.22	89.03	89.05	3,538,793	-0.30(-0.33%)
Jan 05, 2017	89.12	89.37	88.99	89.35	6,281,933	+0.37(+0.42%)
Jan 04, 2017	88.95	88.99	88.84	88.98	4,009,344	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.