Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	38.01	38.03	37.97	38.01	10,810	+0.12(+0.32%)
Mar 30, 2017	37.82	37.89	37.82	37.89	904	+0.14(+0.38%)
Mar 29, 2017	37.55	37.75	37.55	37.75	3,168	+0.11(+0.28%)
Mar 28, 2017	37.37	37.68	37.37	37.64	25,266	+0.26(+0.68%)
Mar 27, 2017	37.01	37.38	36.95	37.38	7,812	+0.02(+0.07%)
Mar 24, 2017	37.36	37.55	37.30	37.36	1,548	+0.00(+0.00%)
Mar 23, 2017	37.15	37.37	37.15	37.36	668	+0.07(+0.18%)
Mar 22, 2017	37.11	37.29	37.09	37.29	12,511	+0.09(+0.25%)
Mar 21, 2017	37.97	37.97	37.20	37.20	2,308	-0.76(-2.00%)
Mar 20, 2017	37.96	37.96	37.96	37.96	763	-0.13(-0.34%)
Mar 17, 2017	38.10	38.10	37.95	38.09	2,312	+0.08(+0.21%)
Mar 16, 2017	38.15	38.15	37.99	38.01	7,190	+0.01(+0.03%)
Mar 15, 2017	37.86	38.00	37.86	38.00	989	+0.30(+0.80%)
Mar 14, 2017	37.68	37.70	37.68	37.70	2,149	-0.17(-0.45%)
Mar 13, 2017	37.87	37.90	37.87	37.87	2,020	+0.03(+0.08%)
Mar 10, 2017	37.83	37.84	37.81	37.84	1,163	+0.14(+0.37%)
Mar 09, 2017	37.98	37.98	37.68	37.70	4,469	-0.23(-0.62%)
Mar 08, 2017	37.99	38.05	37.93	37.93	5,898	-0.07(-0.18%)
Mar 07, 2017	38.07	38.10	38.00	38.00	37,670	-0.11(-0.28%)
Mar 06, 2017	37.95	38.11	37.87	38.11	15,584	-0.09(-0.24%)
Mar 03, 2017	38.30	38.30	38.16	38.20	6,527	-0.04(-0.10%)
Mar 02, 2017	38.46	38.46	38.24	38.24	1,116	-0.40(-1.04%)
Mar 01, 2017	38.23	38.64	38.23	38.64	2,080	+0.58(+1.52%)
Feb 28, 2017	38.26	38.26	38.02	38.06	106,251	-0.20(-0.52%)
Feb 27, 2017	38.20	38.26	38.20	38.26	883	+0.09(+0.24%)
Feb 24, 2017	37.89	38.17	37.89	38.17	1,755	+0.06(+0.16%)
Feb 23, 2017	38.22	38.23	37.90	38.11	3,779	-0.10(-0.27%)
Feb 22, 2017	38.20	38.28	38.16	38.21	3,863	+0.02(+0.05%)
Feb 21, 2017	38.21	38.21	38.04	38.20	761	+0.23(+0.62%)
Feb 17, 2017		37.96	37.96	37.96	0	+0.04(+0.11%)
Feb 16, 2017	37.96	38.02	37.79	37.92	4,175	-0.07(-0.18%)
Feb 15, 2017	37.81	37.99	37.74	37.99	6,783	+0.33(+0.88%)
Feb 14, 2017	37.46	37.66	37.46	37.66	1,610	+0.06(+0.17%)
Feb 13, 2017	37.60	37.64	37.60	37.60	3,381	+0.16(+0.43%)
Feb 10, 2017	37.41	37.52	37.39	37.44	3,241	+0.05(+0.14%)
Feb 09, 2017	37.20	37.40	37.20	37.38	1,345	+0.31(+0.85%)
Feb 08, 2017	36.88	37.07	36.88	37.07	1,810	+0.12(+0.32%)
Feb 07, 2017	37.00	37.04	36.90	36.95	3,628	+0.09(+0.24%)
Feb 06, 2017	36.83	36.86	36.83	36.86	317	-0.07(-0.18%)
Feb 03, 2017	36.91	36.95	36.90	36.93	2,972	+0.13(+0.35%)
Feb 02, 2017	36.80	36.88	36.74	36.80	7,064	+0.08(+0.21%)
Feb 01, 2017	36.77	36.82	36.60	36.72	9,275	+0.18(+0.49%)
Jan 31, 2017	36.39	36.54	36.39	36.54	1,454	+0.13(+0.36%)
Jan 30, 2017	36.65	36.65	36.35	36.41	3,353	-0.27(-0.74%)
Jan 27, 2017	36.68	36.73	36.62	36.68	4,802	-0.03(-0.08%)
Jan 26, 2017	36.79	36.92	36.71	36.71	6,412	-0.11(-0.30%)
Jan 25, 2017	36.71	36.85	36.71	36.82	3,391	+0.24(+0.67%)
Jan 24, 2017	36.38	36.58	36.33	36.58	7,282	+0.31(+0.84%)
Jan 23, 2017	36.19	36.28	36.14	36.27	17,376	+0.08(+0.22%)
Jan 20, 2017	36.30	36.30	36.15	36.19	2,735	+0.05(+0.14%)
Jan 19, 2017	36.20	36.20	36.14	36.14	334	-0.15(-0.40%)
Jan 18, 2017	36.32	36.36	36.29	36.29	14,735	+0.01(+0.02%)
Jan 17, 2017	36.18	36.33	36.17	36.28	3,332	-0.04(-0.11%)
Jan 13, 2017		36.32	36.32	36.32	0	+0.16(+0.44%)
Jan 12, 2017	36.10	36.19	35.96	36.16	6,597	-0.07(-0.19%)
Jan 11, 2017	36.19	36.26	36.00	36.23	5,543	-0.06(-0.17%)
Jan 10, 2017	36.27	36.32	36.27	36.29	974	+0.09(+0.24%)
Jan 09, 2017	36.22	36.22	36.17	36.20	5,842	+0.01(+0.03%)
Jan 06, 2017	36.01	36.29	36.01	36.19	3,661	+0.14(+0.38%)
Jan 05, 2017	35.93	36.08	35.92	36.05	4,444	+0.08(+0.23%)
Jan 04, 2017	35.89	35.97	35.89	35.97	2,254	+0.37(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.