Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sino-Global Shipping
(NQ:
SINO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
2.660
2.820
2.650
2.750
526,248
+0.10(+3.77%)
Mar 30, 2017
2.680
2.780
2.650
2.650
228,548
-0.07(-2.57%)
Mar 29, 2017
2.650
2.785
2.620
2.720
575,422
+0.09(+3.42%)
Mar 28, 2017
2.660
2.820
2.610
2.630
694,791
+0.00(+0.00%)
Mar 27, 2017
2.580
2.658
2.519
2.630
159,564
+0.04(+1.54%)
Mar 24, 2017
2.520
2.770
2.500
2.590
407,791
+0.05(+1.97%)
Mar 23, 2017
2.510
2.620
2.488
2.540
207,998
+0.01(+0.40%)
Mar 22, 2017
2.530
2.550
2.450
2.530
261,791
-0.02(-0.78%)
Mar 21, 2017
2.600
2.670
2.500
2.550
383,499
-0.08(-3.04%)
Mar 20, 2017
2.800
2.810
2.540
2.630
470,569
-0.25(-8.68%)
Mar 17, 2017
3.020
3.300
2.780
2.880
882,952
-0.24(-7.69%)
Mar 16, 2017
2.560
3.380
2.560
3.120
4,852,360
+0.60(+23.81%)
Mar 15, 2017
2.560
2.660
2.505
2.520
229,690
-0.04(-1.56%)
Mar 14, 2017
2.570
2.700
2.500
2.560
199,380
-0.01(-0.39%)
Mar 13, 2017
2.580
2.760
2.550
2.570
221,312
-0.03(-1.15%)
Mar 10, 2017
2.550
2.780
2.450
2.600
714,008
+0.06(+2.36%)
Mar 09, 2017
2.460
2.580
2.390
2.540
423,477
+0.06(+2.42%)
Mar 08, 2017
2.640
2.660
2.430
2.480
335,397
-0.08(-3.13%)
Mar 07, 2017
2.320
2.660
2.320
2.560
911,873
+0.22(+9.40%)
Mar 06, 2017
2.420
2.490
2.230
2.340
277,089
-0.08(-3.31%)
Mar 03, 2017
2.510
2.530
2.370
2.420
383,430
-0.12(-4.72%)
Mar 02, 2017
2.600
2.600
2.500
2.540
193,694
-0.07(-2.68%)
Mar 01, 2017
2.640
2.690
2.570
2.610
177,925
+0.02(+0.77%)
Feb 28, 2017
2.670
2.750
2.550
2.590
473,844
-0.09(-3.36%)
Feb 27, 2017
2.650
2.700
2.560
2.680
286,472
+0.00(+0.00%)
Feb 24, 2017
2.800
2.870
2.630
2.680
682,594
-0.09(-3.25%)
Feb 23, 2017
2.840
2.880
2.710
2.770
396,134
-0.08(-2.81%)
Feb 22, 2017
2.980
2.980
2.800
2.850
660,619
-0.13(-4.36%)
Feb 21, 2017
3.150
3.175
2.920
2.980
931,151
-0.15(-4.79%)
Feb 17, 2017
3.130
3.130
3.130
0
-0.02(-0.63%)
Feb 16, 2017
3.330
3.369
3.150
3.150
880,671
-0.18(-5.41%)
Feb 15, 2017
3.700
3.700
3.210
3.330
4,467,213
-1.08(-24.49%)
Feb 14, 2017
5.200
5.500
4.270
4.410
8,048,309
-0.29(-6.17%)
Feb 13, 2017
3.520
5.100
3.190
4.700
19,131,432
+1.98(+72.79%)
Feb 10, 2017
2.650
2.810
2.650
2.720
57,423
+0.05(+1.87%)
Feb 09, 2017
2.600
2.720
2.600
2.670
50,012
+0.04(+1.52%)
Feb 08, 2017
2.670
2.720
2.610
2.630
94,847
-0.08(-2.95%)
Feb 07, 2017
2.800
2.900
2.700
2.710
362,252
-0.07(-2.52%)
Feb 06, 2017
2.680
2.890
2.660
2.780
419,753
+0.05(+1.83%)
Feb 03, 2017
2.720
2.730
2.570
2.730
156,259
+0.08(+3.02%)
Feb 02, 2017
2.610
2.700
2.524
2.650
159,137
+0.00(+0.00%)
Feb 01, 2017
2.990
3.000
2.560
2.650
627,004
-0.09(-3.28%)
Jan 31, 2017
2.730
2.940
2.450
2.740
1,370,136
+0.23(+9.16%)
Jan 30, 2017
2.650
2.650
2.450
2.510
298,084
-0.16(-5.99%)
Jan 27, 2017
2.850
2.905
2.620
2.670
280,501
-0.18(-6.32%)
Jan 26, 2017
2.990
3.020
2.770
2.850
254,372
-0.15(-5.00%)
Jan 25, 2017
3.080
3.105
2.950
3.000
231,180
-0.13(-4.15%)
Jan 24, 2017
3.100
3.160
3.025
3.130
174,169
-0.05(-1.57%)
Jan 23, 2017
3.200
3.230
3.070
3.180
139,934
-0.01(-0.31%)
Jan 20, 2017
3.310
3.530
3.100
3.190
384,701
+0.07(+2.24%)
Jan 19, 2017
3.220
3.310
3.060
3.120
217,758
-0.14(-4.29%)
Jan 18, 2017
3.050
3.440
3.040
3.260
696,354
+0.17(+5.50%)
Jan 17, 2017
3.160
3.199
3.000
3.090
268,839
-0.12(-3.74%)
Jan 13, 2017
3.210
3.210
3.210
0
+0.15(+4.90%)
Jan 12, 2017
3.190
3.250
3.000
3.060
275,519
-0.02(-0.65%)
Jan 11, 2017
3.160
3.290
3.020
3.080
351,689
+0.02(+0.65%)
Jan 10, 2017
3.650
3.670
2.730
3.060
979,295
-0.64(-17.30%)
Jan 09, 2017
3.630
3.890
3.500
3.700
891,844
+0.30(+8.82%)
Jan 06, 2017
3.520
3.580
3.400
3.400
162,351
-0.15(-4.23%)
Jan 05, 2017
3.370
3.680
3.350
3.550
419,483
+0.14(+4.11%)
Jan 04, 2017
3.190
3.440
3.113
3.410
263,654
+0.20(+6.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.