Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	71.97	72.09	71.91	71.95	5,051,712	-0.06(-0.08%)
Mar 30, 2017	71.80	72.03	71.71	72.01	11,545,497	+0.37(+0.52%)
Mar 29, 2017	71.58	71.80	71.53	71.64	9,143,207	+0.08(+0.11%)
Mar 28, 2017	71.15	71.58	71.11	71.56	9,595,202	+0.51(+0.71%)
Mar 27, 2017	70.96	71.15	70.86	71.06	2,962,703	-0.14(-0.19%)
Mar 24, 2017	71.04	71.21	70.98	71.19	4,644,512	+0.31(+0.44%)
Mar 23, 2017	70.94	71.13	70.84	70.88	5,708,868	-0.10(-0.14%)
Mar 22, 2017	70.73	71.00	70.51	70.98	6,026,065	+0.25(+0.36%)
Mar 21, 2017	71.41	71.45	70.71	70.73	9,798,324	-0.57(-0.80%)
Mar 20, 2017	71.35	71.41	71.24	71.30	3,947,980	-0.07(-0.10%)
Mar 17, 2017	71.48	71.49	71.37	71.37	6,579,988	-0.02(-0.03%)
Mar 16, 2017	71.74	71.78	71.35	71.39	9,700,196	-0.21(-0.30%)
Mar 15, 2017	70.84	71.60	70.78	71.60	12,552,103	+0.97(+1.38%)
Mar 14, 2017	70.59	70.73	70.53	70.63	12,630,352	-0.27(-0.38%)
Mar 13, 2017	70.86	70.92	70.67	70.90	8,198,670	+0.12(+0.17%)
Mar 10, 2017	71.17	71.17	70.63	70.78	14,929,973	+0.00(+0.00%)
Mar 09, 2017	70.90	71.04	70.65	70.78	14,876,391	-0.21(-0.30%)
Mar 08, 2017	71.35	71.43	71.00	71.00	9,212,775	-0.53(-0.74%)
Mar 07, 2017	71.76	71.84	71.48	71.52	6,230,744	-0.43(-0.60%)
Mar 06, 2017	72.09	72.15	71.91	71.95	4,370,762	-0.31(-0.43%)
Mar 03, 2017	72.23	72.32	72.07	72.26	4,162,537	+0.00(+0.00%)
Mar 02, 2017	72.38	72.44	72.23	72.26	3,105,895	-0.18(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.