Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 28.49 28.91 28.49 28.77 265,496 +0.31(+1.08%)
Mar 30, 2017 28.34 28.58 28.19 28.46 134,798 +0.24(+0.85%)
Mar 29, 2017 28.54 28.54 28.17 28.23 95,506 -0.37(-1.29%)
Mar 28, 2017 28.22 28.60 28.10 28.59 235,051 +0.34(+1.20%)
Mar 27, 2017 27.93 28.33 27.64 28.26 181,310 -0.05(-0.18%)
Mar 24, 2017 28.74 28.91 28.27 28.31 129,175 -0.35(-1.22%)
Mar 23, 2017 28.38 28.90 28.16 28.65 136,688 +0.30(+1.05%)
Mar 22, 2017 28.54 28.67 28.14 28.36 218,161 -0.18(-0.63%)
Mar 21, 2017 29.49 29.49 28.42 28.53 381,610 -0.65(-2.22%)
Mar 20, 2017 29.52 29.52 29.07 29.18 226,124 -0.31(-1.05%)
Mar 17, 2017 29.77 29.77 29.35 29.49 398,649 -0.20(-0.67%)
Mar 16, 2017 29.86 30.04 29.68 29.69 478,978 -0.12(-0.40%)
Mar 15, 2017 29.19 29.87 29.10 29.81 528,303 +0.72(+2.46%)
Mar 14, 2017 29.17 29.37 28.78 29.09 282,387 -0.10(-0.34%)
Mar 13, 2017 29.00 29.33 28.98 29.19 366,029 +0.09(+0.31%)
Mar 10, 2017 28.94 29.26 28.76 29.10 271,913 +0.35(+1.21%)
Mar 09, 2017 28.42 29.02 28.37 28.75 428,570 +0.21(+0.73%)
Mar 08, 2017 28.57 28.87 28.42 28.54 202,948 -0.04(-0.14%)
Mar 07, 2017 28.21 28.76 28.21 28.58 411,858 -0.04(-0.14%)
Mar 06, 2017 28.12 28.73 27.98 28.62 232,583 +0.20(+0.70%)
Mar 03, 2017 28.38 28.72 28.08 28.42 295,116 -0.09(-0.31%)
Mar 02, 2017 28.12 28.89 28.10 28.51 448,474 -0.02(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.