Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	28.49	28.91	28.49	28.77	265,496	+0.31(+1.08%)
Mar 30, 2017	28.34	28.58	28.19	28.46	134,798	+0.24(+0.85%)
Mar 29, 2017	28.54	28.54	28.17	28.23	95,506	-0.37(-1.29%)
Mar 28, 2017	28.22	28.60	28.10	28.59	235,051	+0.34(+1.20%)
Mar 27, 2017	27.93	28.33	27.64	28.26	181,310	-0.05(-0.18%)
Mar 24, 2017	28.74	28.91	28.27	28.31	129,175	-0.35(-1.22%)
Mar 23, 2017	28.38	28.90	28.16	28.65	136,688	+0.30(+1.05%)
Mar 22, 2017	28.54	28.67	28.14	28.36	218,161	-0.18(-0.63%)
Mar 21, 2017	29.49	29.49	28.42	28.53	381,610	-0.65(-2.22%)
Mar 20, 2017	29.52	29.52	29.07	29.18	226,124	-0.31(-1.05%)
Mar 17, 2017	29.77	29.77	29.35	29.49	398,649	-0.20(-0.67%)
Mar 16, 2017	29.86	30.04	29.68	29.69	478,978	-0.12(-0.40%)
Mar 15, 2017	29.19	29.87	29.10	29.81	528,303	+0.72(+2.46%)
Mar 14, 2017	29.17	29.37	28.78	29.09	282,387	-0.10(-0.34%)
Mar 13, 2017	29.00	29.33	28.98	29.19	366,029	+0.09(+0.31%)
Mar 10, 2017	28.94	29.26	28.76	29.10	271,913	+0.35(+1.21%)
Mar 09, 2017	28.42	29.02	28.37	28.75	428,570	+0.21(+0.73%)
Mar 08, 2017	28.57	28.87	28.42	28.54	202,948	-0.04(-0.14%)
Mar 07, 2017	28.21	28.76	28.21	28.58	411,858	-0.04(-0.14%)
Mar 06, 2017	28.12	28.73	27.98	28.62	232,583	+0.20(+0.70%)
Mar 03, 2017	28.38	28.72	28.08	28.42	295,116	-0.09(-0.31%)
Mar 02, 2017	28.12	28.89	28.10	28.51	448,474	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.