Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	33.54	33.54	33.08	33.41	1,038,787	-0.08(-0.25%)
Apr 27, 2017	33.57	33.68	33.44	33.49	597,291	-0.04(-0.11%)
Apr 26, 2017	33.66	33.66	33.43	33.53	1,437,131	-0.10(-0.30%)
Apr 25, 2017	33.90	33.90	33.57	33.63	959,029	-0.19(-0.57%)
Apr 24, 2017	33.82	34.01	33.59	33.82	1,020,272	+0.23(+0.68%)
Apr 21, 2017	33.47	33.62	33.43	33.59	644,732	+0.11(+0.33%)
Apr 20, 2017	33.35	33.54	33.19	33.48	761,129	+0.30(+0.91%)
Apr 19, 2017	33.42	33.57	33.09	33.18	1,456,680	-0.12(-0.36%)
Apr 18, 2017	33.14	33.44	33.14	33.30	1,223,891	-0.05(-0.16%)
Apr 17, 2017	33.08	33.35	33.07	33.35	901,288	+0.32(+0.97%)
Apr 13, 2017	33.25	33.34	32.99	33.03	892,333	-0.20(-0.61%)
Apr 12, 2017	33.42	33.53	33.15	33.24	786,326	-0.16(-0.47%)
Apr 11, 2017	33.29	33.45	33.14	33.39	636,176	+0.05(+0.16%)
Apr 10, 2017	33.30	33.57	33.28	33.34	541,246	-0.02(-0.05%)
Apr 07, 2017	33.35	33.60	33.29	33.35	839,594	-0.17(-0.52%)
Apr 06, 2017	33.45	33.60	33.22	33.53	1,179,586	+0.22(+0.66%)
Apr 05, 2017	33.46	33.66	33.26	33.31	1,041,195	-0.07(-0.22%)
Apr 04, 2017	33.57	33.62	33.31	33.38	883,655	-0.22(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.