Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	17.64	17.64	17.62	17.62	267	-0.08(-0.44%)
Apr 27, 2017	17.70	17.70	17.70	17.70	260	+0.02(+0.10%)
Apr 26, 2017	17.68	17.68	17.68	17.68	1,305	-0.15(-0.85%)
Apr 25, 2017	17.53	18.04	17.53	17.83	1,199	+0.25(+1.42%)
Apr 24, 2017	17.56	17.69	17.56	17.58	2,041	+0.12(+0.67%)
Apr 21, 2017	17.27	17.46	17.27	17.46	450	+0.15(+0.85%)
Apr 20, 2017	17.32	17.32	17.32	17.32	503	+0.04(+0.23%)
Apr 19, 2017	17.44	17.44	17.28	17.28	805	-0.16(-0.91%)
Apr 18, 2017	17.44	17.44	17.44	17.44	284	+0.35(+2.06%)
Apr 13, 2017				17.08	16	-0.42(-2.42%)
Apr 12, 2017	17.51	17.51	17.51	17.51	322	-0.14(-0.77%)
Apr 11, 2017	17.50	17.64	17.50	17.64	2,027	+0.26(+1.52%)
Apr 07, 2017		17.38	17.38	17.38	0	+0.14(+0.83%)
Apr 06, 2017	17.08	17.27	17.08	17.24	646	+0.12(+0.70%)
Apr 05, 2017	17.12	17.27	17.12	17.12	3,991	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.