Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	19.33	19.37	19.32	19.36	12,461	+0.02(+0.08%)
Apr 27, 2017	19.32	19.34	19.32	19.34	3,717	+0.05(+0.24%)
Apr 26, 2017	19.31	19.33	19.29	19.29	3,309	-0.02(-0.12%)
Apr 25, 2017	19.30	19.32	19.30	19.32	765	-0.08(-0.41%)
Apr 24, 2017	19.31	19.40	19.31	19.40	964	+0.01(+0.08%)
Apr 21, 2017	19.41	19.41	19.38	19.38	1,097	-0.00(-0.03%)
Apr 20, 2017	19.41	19.41	19.38	19.39	4,386	-0.05(-0.25%)
Apr 19, 2017	19.43	19.44	19.41	19.44	2,316	+0.01(+0.04%)
Apr 18, 2017	19.41	19.43	19.41	19.43	1,903	+0.04(+0.20%)
Apr 17, 2017	19.40	19.41	19.38	19.39	6,337	+0.03(+0.15%)
Apr 13, 2017	19.32	19.37	19.32	19.36	5,080	+0.03(+0.17%)
Apr 12, 2017	19.31	19.35	19.31	19.33	4,533	+0.04(+0.20%)
Apr 11, 2017	19.28	19.29	19.25	19.29	6,307	+0.02(+0.12%)
Apr 10, 2017	19.25	19.27	19.24	19.26	11,165	+0.01(+0.04%)
Apr 07, 2017	19.26	19.28	19.25	19.25	1,359	+0.04(+0.20%)
Apr 06, 2017	19.25	19.25	19.22	19.22	3,342	-0.02(-0.08%)
Apr 05, 2017	19.26	19.26	19.20	19.23	4,668	-0.03(-0.16%)
Apr 04, 2017	19.22	19.27	19.22	19.26	2,984	+0.04(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.