Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sino-Global Shipping
(NQ:
SINO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
3.140
3.340
3.140
3.240
469,104
+0.10(+3.18%)
Apr 27, 2017
3.230
3.540
3.050
3.140
1,240,616
+0.11(+3.63%)
Apr 26, 2017
2.980
3.100
2.950
3.030
128,069
+0.08(+2.71%)
Apr 25, 2017
2.950
3.040
2.900
2.950
165,002
+0.00(+0.00%)
Apr 24, 2017
2.960
3.040
2.950
2.950
236,377
-0.03(-1.01%)
Apr 21, 2017
3.150
3.180
2.920
2.980
342,387
-0.20(-6.29%)
Apr 20, 2017
3.110
3.190
3.040
3.180
265,899
+0.09(+2.91%)
Apr 19, 2017
2.900
3.160
2.900
3.090
612,202
+0.18(+6.19%)
Apr 18, 2017
2.820
3.030
2.800
2.910
303,189
+0.07(+2.46%)
Apr 17, 2017
2.850
2.860
2.780
2.840
80,615
-0.03(-1.05%)
Apr 13, 2017
2.850
2.899
2.762
2.870
150,188
+0.00(+0.00%)
Apr 12, 2017
2.970
2.999
2.760
2.870
317,753
-0.10(-3.37%)
Apr 11, 2017
2.770
3.050
2.750
2.970
846,507
+0.20(+7.22%)
Apr 10, 2017
2.750
2.920
2.670
2.770
479,727
+0.00(+0.00%)
Apr 07, 2017
2.580
2.860
2.570
2.770
707,525
+0.20(+7.78%)
Apr 06, 2017
2.600
2.620
2.540
2.570
138,138
-0.03(-1.15%)
Apr 05, 2017
2.650
2.740
2.600
2.600
262,735
-0.09(-3.35%)
Apr 04, 2017
2.680
2.700
2.650
2.690
191,931
-0.01(-0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.