Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	45.02	45.49	44.81	44.93	1,873,890	-1.02(-2.22%)
Apr 27, 2017	45.75	46.24	45.16	45.95	3,182,803	-4.24(-8.45%)
Apr 26, 2017	49.80	50.47	49.72	50.19	1,011,073	+0.44(+0.88%)
Apr 25, 2017	49.86	49.99	49.65	49.75	819,709	+0.04(+0.08%)
Apr 24, 2017	49.93	49.94	49.44	49.71	435,280	+0.38(+0.77%)
Apr 21, 2017	48.99	49.50	48.87	49.33	453,551	+0.34(+0.69%)
Apr 20, 2017	49.05	49.20	48.78	48.99	715,353	+0.16(+0.33%)
Apr 19, 2017	48.46	48.90	48.41	48.83	571,155	+0.23(+0.47%)
Apr 18, 2017	48.32	48.74	48.32	48.60	539,001	+0.18(+0.37%)
Apr 17, 2017	48.06	48.42	47.97	48.42	377,972	+0.63(+1.32%)
Apr 13, 2017	48.24	48.43	47.78	47.79	502,429	-0.50(-1.04%)
Apr 12, 2017	48.29	48.58	48.00	48.29	450,627	-0.15(-0.31%)
Apr 11, 2017	48.02	48.44	48.00	48.44	443,683	+0.24(+0.50%)
Apr 10, 2017	48.15	48.47	48.05	48.20	328,210	+0.05(+0.10%)
Apr 07, 2017	48.16	48.56	47.89	48.15	404,624	-0.10(-0.21%)
Apr 06, 2017	48.22	48.29	47.92	48.25	494,213	+0.11(+0.23%)
Apr 05, 2017	48.79	48.79	48.03	48.14	761,932	-0.54(-1.11%)
Apr 04, 2017	48.78	48.87	48.54	48.68	557,657	-0.14(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.