Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	55.47	55.52	55.47	55.50	695	-0.20(-0.36%)
Apr 27, 2017	55.65	55.71	55.64	55.70	13,194	+0.06(+0.11%)
Apr 26, 2017	55.61	55.67	55.55	55.64	4,932	-0.17(-0.30%)
Apr 25, 2017	55.95	55.95	55.80	55.80	4,360	-0.10(-0.18%)
Apr 24, 2017	55.68	55.91	55.68	55.91	1,808	+0.33(+0.60%)
Apr 21, 2017	55.58	55.59	55.56	55.57	7,531	+0.08(+0.15%)
Apr 20, 2017	55.28	55.49	55.28	55.49	15,697	+0.05(+0.10%)
Apr 19, 2017	55.53	55.53	55.41	55.44	2,290	-0.12(-0.22%)
Apr 18, 2017	55.52	55.56	55.52	55.56	892	-0.10(-0.18%)
Apr 17, 2017	55.67	55.73	55.66	55.66	1,080	+0.63(+1.14%)
Apr 13, 2017	55.16	55.16	55.03	55.03	2,722	-0.25(-0.46%)
Apr 12, 2017	55.27	55.29	55.23	55.29	733	-0.00(-0.01%)
Apr 11, 2017	55.16	55.29	55.09	55.29	1,104	+0.30(+0.55%)
Apr 10, 2017	54.89	54.98	54.87	54.98	1,526	-0.16(-0.28%)
Apr 07, 2017	55.12	55.16	55.12	55.14	3,055	+0.22(+0.40%)
Apr 06, 2017	55.00	55.00	54.91	54.92	4,553	-0.53(-0.96%)
Apr 05, 2017	55.42	55.51	55.38	55.45	5,307	-0.14(-0.25%)
Apr 04, 2017	55.45	55.60	55.45	55.59	5,450	+0.18(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.