Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	25.00	25.00	24.60	24.95	389,446	+0.00(+0.00%)
Apr 27, 2017	25.25	25.30	24.75	24.95	413,663	-0.20(-0.80%)
Apr 26, 2017	24.80	25.25	24.70	25.15	793,292	+0.40(+1.62%)
Apr 25, 2017	24.60	25.00	24.60	24.75	954,326	+0.20(+0.81%)
Apr 24, 2017	24.65	24.75	24.45	24.55	936,395	+0.15(+0.61%)
Apr 21, 2017	24.15	24.50	24.00	24.40	781,587	+0.25(+1.04%)
Apr 20, 2017	24.15	24.50	24.10	24.15	333,469	+0.10(+0.42%)
Apr 19, 2017	24.15	24.35	23.80	24.05	486,086	-0.10(-0.41%)
Apr 18, 2017	24.25	24.25	23.82	24.15	644,240	-0.15(-0.62%)
Apr 17, 2017	24.30	24.45	24.10	24.30	403,024	+0.00(+0.00%)
Apr 13, 2017	24.40	24.65	24.20	24.30	502,465	-0.10(-0.41%)
Apr 12, 2017	24.60	24.90	24.20	24.40	518,345	-0.15(-0.61%)
Apr 11, 2017	24.50	24.70	24.25	24.55	707,254	+0.05(+0.20%)
Apr 10, 2017	24.00	24.55	23.65	24.50	1,152,981	+0.30(+1.24%)
Apr 07, 2017	23.90	24.35	23.75	24.20	791,198	+0.25(+1.04%)
Apr 06, 2017	23.85	24.05	23.47	23.95	537,008	+0.10(+0.42%)
Apr 05, 2017	24.30	24.66	23.85	23.85	805,376	-0.60(-2.45%)
Apr 04, 2017	24.00	24.85	24.00	24.45	1,296,146	+1.50(+6.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.