Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	13.78	13.80	13.69	13.71	25,490	+0.03(+0.22%)
Apr 27, 2017	13.64	13.70	13.60	13.68	11,894	-0.05(-0.33%)
Apr 26, 2017	13.84	13.84	13.71	13.72	151,761	-0.12(-0.83%)
Apr 25, 2017	13.68	13.85	13.68	13.84	14,004	+0.10(+0.71%)
Apr 24, 2017	14.10	14.10	13.68	13.74	5,366	+0.01(+0.09%)
Apr 21, 2017	13.75	13.78	13.73	13.73	9,694	-0.12(-0.87%)
Apr 20, 2017	13.84	13.90	13.80	13.85	3,226	+0.01(+0.07%)
Apr 19, 2017	14.18	14.18	13.82	13.84	19,548	-0.21(-1.49%)
Apr 18, 2017	14.11	14.11	13.98	14.05	23,527	-0.11(-0.78%)
Apr 17, 2017	14.34	14.34	14.16	14.16	40,024	-0.05(-0.35%)
Apr 13, 2017	14.14	14.26	14.14	14.21	40,860	+0.07(+0.50%)
Apr 12, 2017	14.21	14.21	14.14	14.14	387,181	-0.05(-0.35%)
Apr 11, 2017	14.18	14.21	14.16	14.19	3,029	-0.01(-0.07%)
Apr 10, 2017	14.18	14.21	14.12	14.20	66,857	+0.02(+0.14%)
Apr 07, 2017	14.19	14.19	14.05	14.18	6,381	+0.05(+0.35%)
Apr 06, 2017	14.13	14.14	14.09	14.13	8,120	+0.00(+0.00%)
Apr 05, 2017	14.14	14.14	14.06	14.13	3,896	+0.13(+0.93%)
Apr 04, 2017	14.01	14.07	13.99	14.00	265,638	+0.05(+0.36%)
Apr 03, 2017	14.08	14.09	13.91	13.95	77,084	-0.16(-1.13%)
Mar 31, 2017	14.12	14.12	13.97	14.11	17,338	+0.05(+0.36%)
Mar 30, 2017	14.05	14.09	14.01	14.06	23,404	+0.00(+0.00%)
Mar 29, 2017	13.88	14.06	13.88	14.06	21,911	+0.15(+1.08%)
Mar 28, 2017	13.89	13.99	13.89	13.91	16,480	+0.05(+0.36%)
Mar 27, 2017	13.75	13.92	13.72	13.86	37,464	-0.05(-0.36%)
Mar 24, 2017	13.89	13.91	13.85	13.91	15,858	+0.03(+0.22%)
Mar 23, 2017	13.89	13.94	13.86	13.88	17,194	-0.02(-0.14%)
Mar 22, 2017	13.87	13.95	13.83	13.90	119,860	+0.02(+0.14%)
Mar 21, 2017	14.12	14.12	13.88	13.88	106,191	-0.14(-1.00%)
Mar 20, 2017	13.94	14.06	13.94	14.02	22,188	-0.02(-0.14%)
Mar 17, 2017	14.04	14.08	14.02	14.04	16,192	-0.01(-0.07%)
Mar 16, 2017	14.09	14.09	14.05	14.05	11,921	+0.05(+0.38%)
Mar 15, 2017	13.89	14.03	13.89	14.00	14,293	+0.10(+0.69%)
Mar 14, 2017	13.78	13.90	13.78	13.90	36,106	-0.04(-0.29%)
Mar 13, 2017	13.85	13.96	13.85	13.94	11,229	+0.05(+0.36%)
Mar 10, 2017	13.97	13.97	13.89	13.89	9,403	-0.09(-0.64%)
Mar 09, 2017	14.00	14.10	13.93	13.98	18,187	-0.19(-1.34%)
Mar 08, 2017	14.34	14.34	14.03	14.17	42,139	-0.17(-1.20%)
Mar 07, 2017	14.42	14.42	14.32	14.34	8,822	-0.12(-0.82%)
Mar 06, 2017	14.56	14.56	14.45	14.46	24,775	-0.06(-0.40%)
Mar 03, 2017	14.48	14.52	14.43	14.52	10,014	+0.08(+0.56%)
Mar 02, 2017	14.59	14.59	14.44	14.44	3,583	-0.31(-2.12%)
Mar 01, 2017	14.69	14.85	14.65	14.75	128,709	+0.16(+1.11%)
Feb 28, 2017	14.52	14.65	14.52	14.59	51,090	+0.07(+0.47%)
Feb 27, 2017	14.50	14.54	14.49	14.52	4,932	+0.04(+0.28%)
Feb 24, 2017	14.38	14.60	14.38	14.48	24,982	-0.06(-0.41%)
Feb 23, 2017	14.68	14.69	14.51	14.54	7,131	-0.06(-0.41%)
Feb 22, 2017	14.63	14.65	14.55	14.60	24,905	-0.08(-0.54%)
Feb 21, 2017	14.66	14.72	14.63	14.68	21,682	+0.02(+0.14%)
Feb 17, 2017		14.66	14.66	14.66	0	-0.06(-0.41%)
Feb 16, 2017	14.72	14.76	14.67	14.72	13,885	-0.02(-0.14%)
Feb 15, 2017	14.67	14.84	14.67	14.74	19,383	-0.04(-0.27%)
Feb 14, 2017	14.81	14.84	14.73	14.78	7,618	+0.02(+0.14%)
Feb 13, 2017	14.78	14.79	14.69	14.76	30,653	-0.10(-0.67%)
Feb 10, 2017	14.81	14.86	14.80	14.86	194,568	+0.19(+1.30%)
Feb 09, 2017	14.66	14.69	14.59	14.67	27,511	+0.03(+0.20%)
Feb 08, 2017	14.55	14.66	14.55	14.64	3,979	+0.15(+1.04%)
Feb 07, 2017	14.52	14.56	14.45	14.49	22,240	-0.05(-0.34%)
Feb 06, 2017	14.63	14.63	14.53	14.54	6,904	-0.08(-0.54%)
Feb 03, 2017	14.62	14.65	14.55	14.62	66,415	-0.06(-0.41%)
Feb 02, 2017	14.69	14.69	14.61	14.68	12,700	-0.02(-0.12%)
Feb 01, 2017	14.60	14.70	14.54	14.70	29,440	+0.14(+0.95%)
Jan 31, 2017	14.45	14.59	14.45	14.56	24,005	+0.07(+0.48%)
Jan 30, 2017	14.39	14.49	14.35	14.49	20,705	-0.05(-0.34%)
Jan 27, 2017	14.55	14.55	14.45	14.54	29,073	-0.03(-0.21%)
Jan 26, 2017	14.55	14.68	14.54	14.57	28,983	-0.05(-0.34%)
Jan 25, 2017	14.64	14.65	14.56	14.62	36,393	-0.07(-0.48%)
Jan 24, 2017	14.72	14.73	14.65	14.69	1,809	+0.08(+0.55%)
Jan 23, 2017	14.48	14.63	14.48	14.61	18,544	+0.10(+0.69%)
Jan 20, 2017	14.44	14.61	14.44	14.51	10,036	+0.01(+0.07%)
Jan 19, 2017	14.41	14.55	14.41	14.50	12,004	-0.01(-0.10%)
Jan 18, 2017	14.60	14.60	14.47	14.51	6,458	-0.04(-0.25%)
Jan 17, 2017	14.65	14.69	14.55	14.55	9,030	+0.00(+0.00%)
Jan 13, 2017		14.55	14.55	14.55	0	+0.02(+0.13%)
Jan 12, 2017	14.55	14.62	14.44	14.53	32,575	+0.13(+0.90%)
Jan 11, 2017	14.32	14.40	14.29	14.40	5,702	+0.13(+0.91%)
Jan 10, 2017	14.28	14.37	14.26	14.27	10,093	+0.08(+0.56%)
Jan 09, 2017	14.25	14.25	14.19	14.19	2,368	-0.17(-1.16%)
Jan 06, 2017	14.47	14.47	14.30	14.36	4,819	+0.07(+0.46%)
Jan 05, 2017	14.37	14.37	14.27	14.29	51,353	-0.08(-0.56%)
Jan 04, 2017	14.21	14.44	14.17	14.37	23,132	+0.27(+1.91%)
Jan 03, 2017	14.20	14.29	14.05	14.10	121,528	-0.10(-0.70%)
Dec 30, 2016		14.20	14.20	14.20	0	-0.02(-0.14%)
Dec 29, 2016	14.30	14.30	14.13	14.22	76,923	+0.00(+0.00%)
Dec 28, 2016	14.01	14.25	14.01	14.22	77,333	+0.00(+0.00%)
Dec 27, 2016	14.15	14.26	14.03	14.22	52,299	+0.19(+1.35%)
Dec 23, 2016		14.03	14.03	14.03	0	-0.01(-0.07%)
Dec 22, 2016	14.04	14.10	13.97	14.04	34,177	-0.03(-0.21%)
Dec 21, 2016	14.08	14.12	14.04	14.07	13,806	+0.03(+0.21%)
Dec 20, 2016	14.18	14.18	14.04	14.04	30,644	-0.04(-0.28%)
Dec 19, 2016	14.07	14.10	14.01	14.08	40,711	-0.07(-0.49%)
Dec 16, 2016	14.17	14.23	14.12	14.15	16,616	+0.02(+0.14%)
Dec 15, 2016	14.16	14.17	14.12	14.13	19,742	-0.02(-0.12%)
Dec 14, 2016	14.26	14.29	14.15	14.15	87,920	-0.12(-0.87%)
Dec 13, 2016	14.27	14.34	14.23	14.27	13,801	+0.00(+0.00%)
Dec 12, 2016	14.44	14.44	14.27	14.27	11,196	-0.02(-0.14%)
Dec 09, 2016	14.20	14.30	14.19	14.29	128,522	+0.11(+0.78%)
Dec 08, 2016	14.22	14.22	14.09	14.18	43,748	-0.03(-0.21%)
Dec 07, 2016	14.28	14.30	14.15	14.21	17,816	-0.08(-0.56%)
Dec 06, 2016	14.38	14.38	14.22	14.29	9,869	+0.02(+0.15%)
Dec 05, 2016	14.27	14.37	14.27	14.27	13,987	+0.10(+0.70%)
Dec 02, 2016	14.09	14.20	14.08	14.17	54,449	+0.10(+0.71%)
Dec 01, 2016	14.03	14.18	13.95	14.07	57,998	+0.13(+0.93%)
Nov 30, 2016	13.87	14.01	13.87	13.94	80,818	+0.28(+2.07%)
Nov 29, 2016	13.84	13.84	13.66	13.66	12,493	-0.30(-2.17%)
Nov 28, 2016	14.07	14.08	13.95	13.96	7,593	+0.03(+0.23%)
Nov 25, 2016	13.96	13.98	13.93	13.93	11,429	-0.05(-0.37%)
Nov 23, 2016		13.98	13.98	13.98	0	+0.10(+0.72%)
Nov 22, 2016	13.88	13.91	13.81	13.88	28,157	+0.02(+0.14%)
Nov 21, 2016	13.63	13.86	13.63	13.86	43,589	+0.39(+2.90%)
Nov 18, 2016	13.52	13.54	13.41	13.47	19,914	-0.01(-0.07%)
Nov 17, 2016	13.56	13.56	13.45	13.48	28,677	+0.04(+0.32%)
Nov 16, 2016	13.51	13.51	13.38	13.44	10,944	-0.17(-1.27%)
Nov 15, 2016	13.43	13.61	13.43	13.61	81,499	+0.18(+1.34%)
Nov 14, 2016	13.44	13.45	13.33	13.43	28,543	-0.02(-0.15%)
Nov 11, 2016	13.51	13.51	13.38	13.45	9,543	-0.18(-1.31%)
Nov 10, 2016	13.68	13.68	13.63	13.63	22,320	+0.04(+0.28%)
Nov 09, 2016	13.77	13.93	13.53	13.59	89,282	+0.10(+0.74%)
Nov 08, 2016	13.36	13.59	13.36	13.49	16,037	+0.03(+0.22%)
Nov 07, 2016	13.47	13.47	13.40	13.46	13,150	+0.16(+1.19%)
Nov 04, 2016	13.34	13.39	13.28	13.30	67,339	-0.09(-0.66%)
Nov 03, 2016	13.41	13.43	13.33	13.39	30,636	+0.00(+0.00%)
Nov 02, 2016	13.35	13.42	13.29	13.39	24,293	-0.12(-0.89%)
Nov 01, 2016	13.62	13.62	13.46	13.51	90,014	-0.02(-0.15%)
Oct 31, 2016	13.66	13.66	13.52	13.53	25,570	-0.19(-1.38%)
Oct 28, 2016	13.74	13.80	13.68	13.72	44,197	-0.03(-0.19%)
Oct 27, 2016	13.71	13.79	13.71	13.75	16,219	+0.08(+0.56%)
Oct 26, 2016	13.66	13.72	13.63	13.67	40,260	-0.04(-0.29%)
Oct 25, 2016	13.63	13.76	13.63	13.71	45,844	+0.02(+0.15%)
Oct 24, 2016	13.63	13.70	13.59	13.69	35,660	+0.05(+0.37%)
Oct 21, 2016	13.61	13.69	13.60	13.64	90,969	+0.05(+0.37%)
Oct 20, 2016	13.63	13.65	13.53	13.59	61,599	-0.11(-0.80%)
Oct 19, 2016	13.67	13.76	13.67	13.70	21,217	+0.05(+0.37%)
Oct 18, 2016	13.73	13.73	13.60	13.65	61,087	-0.02(-0.15%)
Oct 17, 2016	13.55	13.67	13.55	13.67	138,308	+0.02(+0.15%)
Oct 14, 2016	13.67	13.67	13.58	13.65	19,673	+0.00(+0.00%)
Oct 13, 2016	13.55	13.65	13.48	13.65	8,456	+0.08(+0.60%)
Oct 12, 2016	13.59	13.65	13.56	13.57	3,066	-0.12(-0.89%)
Oct 11, 2016	13.73	13.73	13.63	13.69	10,667	-0.08(-0.58%)
Oct 10, 2016	13.71	13.79	13.71	13.77	3,350	+0.15(+1.10%)
Oct 07, 2016	13.70	13.73	13.57	13.62	79,173	-0.02(-0.15%)
Oct 06, 2016	13.65	13.66	13.57	13.64	155,052	-0.04(-0.29%)
Oct 05, 2016	13.74	13.74	13.57	13.68	71,979	+0.12(+0.88%)
Oct 04, 2016	13.61	13.61	13.50	13.56	26,005	-0.06(-0.44%)
Oct 03, 2016	13.72	13.72	13.37	13.62	157,164	+0.08(+0.59%)
Sep 30, 2016	13.50	13.64	13.45	13.54	102,233	+0.15(+1.12%)
Sep 29, 2016	13.45	13.47	13.38	13.39	52,364	-0.05(-0.37%)
Sep 28, 2016	13.29	13.50	13.19	13.44	65,381	+0.30(+2.28%)
Sep 27, 2016	13.15	13.25	13.09	13.14	54,721	-0.17(-1.28%)
Sep 26, 2016	13.23	13.36	13.15	13.31	32,518	+0.06(+0.45%)
Sep 23, 2016	13.38	13.40	13.19	13.25	21,379	-0.15(-1.12%)
Sep 22, 2016	13.28	13.47	13.28	13.40	25,818	+0.14(+1.06%)
Sep 21, 2016	13.24	13.30	13.20	13.26	42,755	+0.12(+0.91%)
Sep 20, 2016	13.08	13.22	13.08	13.14	20,078	+0.05(+0.40%)
Sep 19, 2016	13.16	13.22	13.08	13.09	9,191	-0.02(-0.16%)
Sep 16, 2016	13.01	13.13	12.98	13.11	5,612	+0.08(+0.61%)
Sep 15, 2016	12.95	13.09	12.95	13.03	21,325	+0.03(+0.23%)
Sep 14, 2016	12.98	13.05	12.94	13.00	15,937	-0.03(-0.23%)
Sep 13, 2016	13.02	13.07	12.94	13.03	37,203	-0.16(-1.21%)
Sep 12, 2016	13.15	13.22	13.08	13.19	19,216	+0.03(+0.23%)
Sep 09, 2016	13.16	13.28	13.13	13.16	25,281	-0.31(-2.30%)
Sep 08, 2016	13.44	13.50	13.18	13.47	15,705	+0.21(+1.58%)
Sep 07, 2016	13.06	13.28	13.06	13.26	19,512	+0.15(+1.15%)
Sep 06, 2016	12.97	13.11	12.85	13.11	9,687	+0.13(+0.99%)
Sep 02, 2016	13.06	12.98	12.98	12.98	8,800	+0.09(+0.70%)
Sep 01, 2016	12.90	12.97	12.85	12.89	31,430	-0.23(-1.75%)
Aug 31, 2016	13.16	13.39	12.91	13.12	15,019	-0.06(-0.46%)
Aug 30, 2016	13.29	13.29	13.09	13.18	25,766	-0.05(-0.38%)
Aug 29, 2016	13.30	13.38	13.23	13.23	9,716	-0.15(-1.12%)
Aug 26, 2016	13.45	13.45	13.29	13.38	6,278	-0.20(-1.47%)
Aug 25, 2016	13.20	13.61	13.20	13.58	18,695	+0.29(+2.18%)
Aug 24, 2016	13.50	13.65	13.29	13.29	22,961	-0.28(-2.06%)
Aug 23, 2016	13.50	13.57	13.46	13.57	11,045	+0.05(+0.37%)
Aug 22, 2016	13.56	13.56	13.47	13.52	5,042	-0.11(-0.81%)
Aug 19, 2016	13.63	13.65	13.47	13.63	20,255	-0.11(-0.80%)
Aug 18, 2016	13.55	13.74	13.55	13.74	9,445	+0.26(+1.93%)
Aug 17, 2016	13.46	13.54	13.39	13.48	10,789	-0.04(-0.30%)
Aug 16, 2016	13.37	13.52	13.37	13.52	3,541	+0.13(+1.00%)
Aug 15, 2016	13.56	13.56	13.21	13.39	17,490	+0.17(+1.25%)
Aug 12, 2016	13.19	13.23	13.11	13.22	50,409	+0.00(+0.00%)
Aug 11, 2016	12.98	13.23	12.98	13.22	12,196	+0.18(+1.38%)
Aug 10, 2016	13.20	13.20	12.98	13.04	23,924	-0.10(-0.76%)
Aug 09, 2016	13.65	13.65	13.06	13.14	9,207	-0.03(-0.23%)
Aug 08, 2016	13.22	13.23	13.13	13.17	8,360	+0.07(+0.53%)
Aug 05, 2016	13.31	13.31	12.93	13.10	4,585	+0.11(+0.86%)
Aug 04, 2016	12.89	13.00	12.83	12.99	3,294	-0.00(-0.02%)
Aug 03, 2016	13.67	13.67	12.85	12.99	18,429	+0.13(+1.01%)
Aug 02, 2016	12.98	12.99	12.78	12.86	11,028	-0.01(-0.08%)
Aug 01, 2016	13.00	13.79	12.79	12.87	208,282	-0.19(-1.45%)
Jul 29, 2016	12.84	13.06	12.78	13.06	18,050	+0.10(+0.77%)
Jul 28, 2016	13.14	13.14	12.87	12.96	11,689	-0.02(-0.15%)
Jul 27, 2016	13.46	13.46	12.95	12.98	20,567	-0.14(-1.07%)
Jul 26, 2016	13.12	13.16	13.08	13.12	5,415	+0.00(+0.00%)
Jul 25, 2016	13.20	13.20	13.12	13.12	8,680	-0.18(-1.35%)
Jul 22, 2016	13.30	13.30	13.12	13.30	53,076	+0.03(+0.23%)
Jul 21, 2016	13.40	13.42	13.27	13.27	10,488	-0.16(-1.19%)
Jul 20, 2016	13.79	13.79	13.26	13.43	13,975	-0.04(-0.30%)
Jul 19, 2016	13.43	13.51	13.38	13.47	10,577	+0.10(+0.74%)
Jul 18, 2016	13.95	13.95	13.32	13.37	18,393	-0.23(-1.68%)
Jul 15, 2016	14.16	14.16	13.47	13.60	18,768	-0.06(-0.44%)
Jul 14, 2016	13.69	13.77	13.62	13.66	31,093	+0.04(+0.29%)
Jul 13, 2016	13.75	13.80	13.41	13.62	18,239	-0.12(-0.87%)
Jul 12, 2016	13.66	13.75	13.52	13.74	16,404	+0.44(+3.31%)
Jul 11, 2016	13.56	13.56	13.30	13.30	13,126	-0.16(-1.19%)
Jul 08, 2016	13.63	13.34	13.34	13.46	18,047	+0.12(+0.90%)
Jul 07, 2016	13.59	13.59	13.27	13.34	6,727	-0.27(-1.97%)
Jul 06, 2016	13.94	13.94	13.42	13.61	10,783	-0.06(-0.44%)
Jul 05, 2016	13.80	14.31	13.49	13.67	33,750	-0.38(-2.72%)
Jul 01, 2016	13.91	14.05	14.05	14.05	18,500	+0.15(+1.08%)
Jun 30, 2016	13.83	13.93	13.80	13.90	281,193	-0.04(-0.29%)
Jun 29, 2016	13.82	13.97	13.82	13.94	102,970	-0.02(-0.14%)
Jun 28, 2016	13.58	13.97	13.58	13.96	21,973	+0.43(+3.18%)
Jun 27, 2016	13.54	13.54	13.40	13.53	57,999	-0.01(-0.07%)
Jun 24, 2016	13.57	13.66	13.38	13.54	32,426	-0.32(-2.31%)
Jun 23, 2016	13.74	13.89	13.71	13.86	10,946	+0.19(+1.39%)
Jun 22, 2016	13.75	13.82	13.67	13.67	25,329	-0.12(-0.87%)
Jun 21, 2016	13.71	13.80	13.66	13.79	23,489	-0.04(-0.29%)
Jun 20, 2016	13.81	13.89	13.80	13.83	19,215	+0.08(+0.58%)
Jun 17, 2016	13.70	13.76	13.60	13.75	40,541	+0.26(+1.93%)
Jun 16, 2016	13.51	13.56	13.40	13.49	69,081	-0.19(-1.39%)
Jun 15, 2016	13.74	13.78	13.63	13.68	134,152	-0.04(-0.29%)
Jun 14, 2016	13.67	13.77	13.61	13.72	36,543	-0.09(-0.65%)
Jun 13, 2016	13.67	14.68	13.67	13.81	116,036	+0.02(+0.15%)
Jun 10, 2016	13.88	13.93	13.73	13.79	102,677	-0.15(-1.08%)
Jun 09, 2016	13.88	13.95	13.88	13.94	21,444	-0.09(-0.64%)
Jun 08, 2016	13.99	14.04	13.97	14.03	63,376	+0.27(+1.96%)
Jun 07, 2016	13.61	13.78	13.61	13.76	41,008	+0.11(+0.77%)
Jun 06, 2016	13.54	13.74	13.54	13.65	8,628	+0.14(+1.02%)
Jun 03, 2016	13.50	13.53	13.50	13.52	18,732	+0.14(+1.05%)
Jun 02, 2016	13.27	13.49	13.27	13.38	9,315	-0.00(-0.02%)
Jun 01, 2016	13.11	13.38	13.11	13.38	197,103	+0.07(+0.53%)
May 31, 2016	13.33	13.43	13.25	13.31	21,507	-0.07(-0.52%)
May 27, 2016	13.29	13.38	13.38	13.38	29,200	+0.06(+0.45%)
May 26, 2016	13.32	13.32	13.27	13.32	2,381	+0.07(+0.53%)
May 25, 2016	13.23	13.31	13.16	13.25	13,730	+0.09(+0.68%)
May 24, 2016	13.20	13.20	13.10	13.16	11,447	+0.05(+0.38%)
May 23, 2016	13.00	13.14	13.00	13.11	14,039	-0.03(-0.23%)
May 20, 2016	13.14	13.31	13.14	13.14	4,790	-0.04(-0.30%)
May 19, 2016	13.02	13.20	13.01	13.18	28,774	-0.06(-0.45%)
May 18, 2016	13.15	13.33	13.15	13.24	15,916	-0.08(-0.60%)
May 17, 2016	13.25	13.33	13.20	13.32	24,321	+0.07(+0.53%)
May 16, 2016	13.34	13.34	13.14	13.25	25,453	+0.13(+0.99%)
May 13, 2016	13.04	13.12	13.04	13.12	8,497	+0.03(+0.20%)
May 12, 2016	13.11	13.12	13.05	13.09	2,466	-0.07(-0.51%)
May 11, 2016	13.19	13.19	13.12	13.16	12,651	+0.21(+1.62%)
May 10, 2016	12.72	12.97	12.72	12.95	1,945	+0.34(+2.70%)
May 09, 2016	12.84	12.84	12.61	12.61	11,568	-0.32(-2.47%)
May 06, 2016	12.86	13.02	12.85	12.93	11,961	+0.10(+0.78%)
May 05, 2016	12.97	12.97	12.83	12.83	12,623	-0.15(-1.16%)
May 04, 2016	12.84	12.98	12.84	12.98	7,386	-0.01(-0.06%)
May 03, 2016	13.08	13.08	12.88	12.99	4,194	-0.09(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.