Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	13.24	13.27	13.16	13.19	2,531	+0.13(+0.98%)
Apr 27, 2017	13.07	13.07	12.71	13.07	3,416	-0.24(-1.79%)
Apr 26, 2017	13.45	13.47	13.30	13.30	6,608	-0.17(-1.23%)
Apr 25, 2017	13.35	13.49	13.35	13.47	4,722	+0.02(+0.15%)
Apr 24, 2017	13.59	13.59	13.37	13.45	3,980	-0.16(-1.14%)
Apr 21, 2017	13.39	13.67	13.39	13.61	8,460	+0.16(+1.16%)
Apr 20, 2017	13.41	13.62	13.38	13.45	13,485	-0.04(-0.28%)
Apr 19, 2017	13.75	13.77	13.49	13.49	9,598	-0.36(-2.63%)
Apr 18, 2017	14.05	14.21	13.85	13.85	26,702	-0.09(-0.63%)
Apr 17, 2017	13.80	14.05	13.75	13.94	8,612	+0.18(+1.31%)
Apr 13, 2017	14.07	14.07	13.76	13.76	5,400	-0.28(-1.97%)
Apr 12, 2017	14.05	14.08	13.94	14.04	7,002	-0.10(-0.73%)
Apr 11, 2017	14.10	14.15	14.05	14.14	4,378	-0.01(-0.05%)
Apr 10, 2017	14.05	14.26	14.00	14.15	20,080	+0.17(+1.19%)
Apr 07, 2017	13.96	13.98	13.96	13.98	1,567	-0.17(-1.23%)
Apr 06, 2017	14.29	14.29	14.15	14.15	5,120	-0.35(-2.38%)
Apr 05, 2017	14.44	14.50	14.44	14.50	12,793	+0.16(+1.11%)
Apr 04, 2017	14.11	14.34	14.11	14.34	4,283	+0.28(+1.98%)
Apr 03, 2017	14.05	14.06	14.01	14.06	4,451	-0.21(-1.46%)
Mar 31, 2017	14.40	14.40	14.27	14.27	1,543	-0.22(-1.52%)
Mar 30, 2017	14.45	14.49	14.40	14.49	2,125	-0.16(-1.09%)
Mar 29, 2017	14.46	14.65	14.46	14.65	1,601	+0.24(+1.69%)
Mar 28, 2017	14.34	14.41	14.34	14.41	6,677	+0.05(+0.33%)
Mar 27, 2017	14.00	14.36	14.00	14.36	12,240	+0.55(+3.99%)
Mar 24, 2017	13.81	13.81	13.81	13.81	2,300	-0.19(-1.36%)
Mar 23, 2017	14.12	14.12	13.91	14.00	9,450	+0.26(+1.93%)
Mar 22, 2017	13.77	13.79	13.74	13.74	10,238	-0.20(-1.47%)
Mar 21, 2017	14.09	14.09	13.89	13.94	5,381	+0.06(+0.40%)
Mar 20, 2017	14.04	14.06	13.88	13.88	11,175	-0.33(-2.30%)
Mar 17, 2017	14.48	14.48	14.21	14.21	13,300	-0.29(-1.99%)
Mar 16, 2017	14.36	14.50	14.30	14.50	20,335	+0.13(+0.89%)
Mar 15, 2017	14.08	14.39	13.98	14.37	21,875	+0.47(+3.35%)
Mar 14, 2017	14.11	14.11	13.91	13.91	17,458	-0.40(-2.80%)
Mar 13, 2017	14.16	14.31	14.11	14.31	6,457	+0.22(+1.54%)
Mar 10, 2017	14.39	14.39	14.05	14.09	9,989	-0.13(-0.94%)
Mar 09, 2017	14.11	14.23	14.05	14.22	36,050	-0.03(-0.19%)
Mar 08, 2017	14.64	14.64	14.11	14.25	5,497	-0.44(-2.99%)
Mar 07, 2017	14.61	14.76	14.54	14.69	2,335	+0.05(+0.31%)
Mar 06, 2017	14.43	14.65	14.30	14.64	11,524	+0.25(+1.73%)
Mar 03, 2017	14.58	14.67	14.40	14.40	5,255	-0.20(-1.38%)
Mar 02, 2017	14.84	14.88	14.60	14.60	7,132	-0.41(-2.72%)
Mar 01, 2017	14.93	15.01	14.89	15.00	8,671	+0.10(+0.64%)
Feb 28, 2017	14.90	14.91	14.90	14.91	3,442	-0.24(-1.59%)
Feb 27, 2017	15.29	15.30	15.12	15.15	8,566	-0.10(-0.66%)
Feb 24, 2017	15.46	15.46	15.25	15.25	850	-0.76(-4.72%)
Feb 23, 2017	15.99	16.01	15.84	16.01	8,408	+0.10(+0.60%)
Feb 22, 2017	16.24	16.24	15.91	15.91	859	-0.53(-3.25%)
Feb 21, 2017	16.40	16.49	16.39	16.44	4,030	+0.08(+0.51%)
Feb 17, 2017		16.36	16.36	16.36	0	+0.09(+0.55%)
Feb 16, 2017	16.21	16.35	16.21	16.27	3,017	+0.12(+0.71%)
Feb 15, 2017	15.80	16.15	15.78	16.15	3,830	+0.29(+1.84%)
Feb 14, 2017	15.47	15.86	15.45	15.86	9,597	+0.29(+1.85%)
Feb 13, 2017	15.75	15.75	15.58	15.58	30,080	-0.33(-2.05%)
Feb 10, 2017	15.66	16.17	15.66	15.90	5,022	+0.60(+3.93%)
Feb 09, 2017	15.55	15.55	15.21	15.30	16,298	+0.33(+2.21%)
Feb 08, 2017	14.51	14.98	14.40	14.97	20,706	+0.17(+1.15%)
Feb 07, 2017	14.69	14.80	14.60	14.80	10,821	-0.09(-0.62%)
Feb 06, 2017	15.42	15.52	14.81	14.89	41,016	-0.69(-4.42%)
Feb 03, 2017	15.38	15.68	15.38	15.58	2,081	+0.15(+0.97%)
Feb 02, 2017	15.43	15.45	15.43	15.43	1,631	-0.15(-0.96%)
Feb 01, 2017	15.28	15.58	15.24	15.58	3,550	+0.07(+0.46%)
Jan 31, 2017	15.41	15.51	15.37	15.51	2,403	+0.26(+1.70%)
Jan 30, 2017	15.50	15.50	15.20	15.25	51,276	-0.42(-2.65%)
Jan 27, 2017	15.58	15.70	15.51	15.67	3,694	-0.31(-1.97%)
Jan 26, 2017	16.45	16.45	15.98	15.98	5,960	-0.42(-2.56%)
Jan 25, 2017	16.12	16.40	16.07	16.40	3,361	+0.33(+2.05%)
Jan 24, 2017	15.62	16.14	15.62	16.07	2,790	+0.70(+4.55%)
Jan 23, 2017	15.59	15.59	15.35	15.37	42,276	-0.80(-4.95%)
Jan 20, 2017	16.17	16.17	16.17	16.17	502	+0.26(+1.63%)
Jan 19, 2017	15.79	15.93	15.79	15.91	5,645	+0.13(+0.83%)
Jan 18, 2017	16.15	16.18	15.72	15.78	4,342	-0.69(-4.16%)
Jan 17, 2017	16.75	16.75	16.39	16.46	5,188	+0.18(+1.08%)
Jan 13, 2017		16.29	16.29	16.29	0	+0.04(+0.23%)
Jan 12, 2017	16.30	16.37	16.18	16.25	10,624	-0.07(-0.43%)
Jan 11, 2017	16.44	16.44	16.20	16.32	8,250	-0.22(-1.34%)
Jan 10, 2017	16.54	16.54	16.54	16.54	269	-0.18(-1.09%)
Jan 09, 2017	16.89	16.89	16.55	16.72	6,306	-0.20(-1.19%)
Jan 06, 2017	17.40	17.78	16.89	16.93	3,263	-0.35(-2.05%)
Jan 04, 2017		17.28	17.28	17.28	110	+0.36(+2.14%)
Jan 03, 2017	17.49	17.49	16.92	16.92	11,830	-0.25(-1.47%)
Dec 30, 2016		17.17	17.17	17.17	0	+0.01(+0.08%)
Dec 29, 2016	17.15	17.18	17.07	17.16	8,126	+0.18(+1.04%)
Dec 28, 2016	16.58	17.04	16.58	16.98	6,491	+0.27(+1.62%)
Dec 27, 2016	16.86	17.04	16.69	16.71	15,461	-0.14(-0.84%)
Dec 23, 2016		16.85	16.85	16.85	0	-0.07(-0.41%)
Dec 22, 2016	16.96	16.99	16.92	16.92	2,931	-0.16(-0.94%)
Dec 21, 2016	17.22	17.22	17.05	17.08	6,403	-0.17(-0.97%)
Dec 20, 2016	17.42	17.42	17.20	17.25	6,517	-0.11(-0.66%)
Dec 19, 2016	18.01	18.01	17.06	17.36	6,472	-0.73(-4.05%)
Dec 16, 2016	17.89	18.09	17.83	18.09	11,161	+0.24(+1.36%)
Dec 15, 2016	17.55	17.85	17.55	17.85	2,712	+0.24(+1.34%)
Dec 14, 2016	18.34	18.34	17.61	17.61	21,075	-0.89(-4.79%)
Dec 13, 2016	18.26	18.66	18.18	18.50	9,291	+0.45(+2.52%)
Dec 12, 2016	18.28	18.81	18.05	18.05	5,880	+0.27(+1.50%)
Dec 09, 2016	17.60	17.82	17.60	17.78	13,500	+0.16(+0.92%)
Dec 08, 2016	17.67	17.80	17.62	17.62	4,029	-0.14(-0.77%)
Dec 07, 2016	17.83	18.03	17.75	17.75	7,127	-0.21(-1.15%)
Dec 06, 2016	17.87	18.00	17.83	17.96	1,776	-0.29(-1.59%)
Dec 05, 2016	18.05	18.34	18.05	18.25	11,402	+0.33(+1.84%)
Dec 02, 2016	18.19	18.20	17.92	17.92	13,450	-0.14(-0.77%)
Dec 01, 2016	17.79	18.40	17.79	18.06	5,008	+0.36(+2.06%)
Nov 30, 2016	16.95	17.91	16.95	17.70	8,912	+1.08(+6.47%)
Nov 29, 2016	16.67	16.81	16.58	16.62	11,005	-0.42(-2.47%)
Nov 28, 2016	17.39	17.40	17.04	17.04	13,029	-0.25(-1.43%)
Nov 25, 2016	17.62	17.64	17.29	17.29	62,257	-0.54(-3.03%)
Nov 23, 2016		17.83	17.83	17.83	0	+0.01(+0.03%)
Nov 22, 2016	17.88	17.90	17.79	17.82	4,031	-0.07(-0.41%)
Nov 21, 2016	17.71	18.03	17.70	17.90	8,605	+0.54(+3.10%)
Nov 18, 2016	17.53	17.53	17.36	17.36	1,030	+0.17(+0.97%)
Nov 17, 2016	17.49	17.49	17.19	17.19	5,284	-0.41(-2.32%)
Nov 16, 2016	17.35	17.64	17.31	17.60	2,692	+0.17(+0.96%)
Nov 15, 2016	17.10	17.65	16.90	17.43	6,480	+0.55(+3.26%)
Nov 14, 2016	16.43	16.93	16.40	16.88	10,666	+0.60(+3.69%)
Nov 11, 2016	16.46	16.46	16.22	16.28	1,970	-0.56(-3.32%)
Nov 10, 2016	16.90	16.94	16.84	16.84	1,259	-0.27(-1.58%)
Nov 09, 2016	16.20	17.11	16.20	17.11	3,478	-0.08(-0.48%)
Nov 08, 2016	16.59	17.19	16.59	17.19	1,033	+0.01(+0.08%)
Nov 07, 2016	17.13	17.18	17.09	17.18	1,664	+0.43(+2.56%)
Nov 04, 2016	16.75	16.75	16.75	16.75	101	+0.06(+0.37%)
Nov 03, 2016	16.95	16.95	16.67	16.69	2,317	-0.03(-0.18%)
Nov 02, 2016	17.08	17.08	16.72	16.72	3,198	-0.35(-2.05%)
Nov 01, 2016	17.12	17.12	17.07	17.07	3,008	+0.11(+0.65%)
Oct 31, 2016	17.03	17.03	16.88	16.96	27,619	-0.40(-2.32%)
Oct 28, 2016	17.15	17.36	17.15	17.36	1,106	+0.00(+0.01%)
Oct 27, 2016	17.69	17.80	17.36	17.36	3,703	-0.24(-1.38%)
Oct 26, 2016	17.73	17.86	17.60	17.60	4,638	-0.56(-3.06%)
Oct 25, 2016	18.45	18.54	18.16	18.16	2,550	-0.21(-1.13%)
Oct 24, 2016	18.46	18.57	18.30	18.37	5,461	-0.24(-1.31%)
Oct 21, 2016	18.60	18.61	18.59	18.61	1,737	+0.04(+0.22%)
Oct 20, 2016	18.49	18.57	18.48	18.57	1,300	-0.03(-0.16%)
Oct 19, 2016	18.82	18.82	18.60	18.60	8,570	+0.10(+0.54%)
Oct 18, 2016	18.27	18.50	18.27	18.50	6,747	+0.28(+1.53%)
Oct 17, 2016	18.01	18.22	17.95	18.22	4,291	+0.10(+0.56%)
Oct 14, 2016	18.12	18.12	18.01	18.12	1,584	-0.01(-0.06%)
Oct 13, 2016	17.83	18.13	17.83	18.13	3,337	+0.33(+1.87%)
Oct 12, 2016	17.91	17.91	17.72	17.80	3,827	-0.29(-1.59%)
Oct 07, 2016		18.08	18.08	18.08	0	-0.37(-2.01%)
Oct 06, 2016	18.34	18.50	18.34	18.46	1,440	+0.10(+0.54%)
Oct 05, 2016	18.06	18.48	18.06	18.36	8,998	+0.50(+2.81%)
Oct 04, 2016	18.17	18.17	17.67	17.86	4,625	-0.33(-1.84%)
Oct 03, 2016	18.19	18.19	18.19	18.19	2,203	-0.02(-0.11%)
Sep 30, 2016	18.24	18.24	18.15	18.21	2,283	+0.40(+2.25%)
Sep 29, 2016	17.60	18.00	17.52	17.81	8,214	+0.21(+1.19%)
Sep 28, 2016	16.67	17.60	16.60	17.60	7,794	+1.08(+6.54%)
Sep 27, 2016	16.26	16.52	16.26	16.52	926	-0.13(-0.79%)
Sep 26, 2016	16.47	16.79	16.47	16.65	2,909	+0.15(+0.92%)
Sep 23, 2016	16.50	16.50	16.34	16.50	10,859	-0.34(-2.02%)
Sep 22, 2016	17.00	17.13	16.84	16.84	6,357	+0.22(+1.32%)
Sep 21, 2016	16.40	16.71	16.40	16.62	3,117	+0.29(+1.78%)
Sep 20, 2016	16.42	16.47	16.33	16.33	3,670	+0.23(+1.43%)
Sep 19, 2016	16.30	16.30	16.10	16.10	6,322	-0.08(-0.50%)
Sep 16, 2016	16.10	16.18	16.06	16.18	1,456	-0.12(-0.74%)
Sep 15, 2016	16.01	16.31	16.01	16.30	2,581	+0.38(+2.39%)
Sep 14, 2016	15.95	15.95	15.92	15.92	1,017	-0.39(-2.40%)
Sep 13, 2016	16.14	16.32	16.12	16.31	2,400	-0.77(-4.51%)
Sep 12, 2016	16.91	17.14	16.88	17.08	2,824	-0.25(-1.44%)
Sep 09, 2016	17.52	17.60	17.33	17.33	1,502	-0.53(-2.97%)
Sep 08, 2016	17.66	17.89	17.66	17.86	3,800	+0.41(+2.36%)
Sep 07, 2016	17.87	17.87	17.45	17.45	1,300	-0.65(-3.61%)
Sep 06, 2016	17.69	18.10	17.69	18.10	1,447	+0.42(+2.35%)
Sep 02, 2016		17.69	17.69	17.69	0	+0.19(+1.07%)
Sep 01, 2016	17.44	17.64	17.44	17.50	2,629	+0.12(+0.71%)
Aug 31, 2016	17.53	17.62	17.38	17.38	5,037	-0.35(-2.00%)
Aug 30, 2016	17.62	17.79	17.62	17.73	913	+0.07(+0.38%)
Aug 29, 2016	17.58	17.73	17.58	17.66	2,196	-0.11(-0.60%)
Aug 26, 2016	18.00	18.00	17.77	17.77	1,730	+0.02(+0.10%)
Aug 25, 2016	17.67	17.83	17.67	17.75	1,927	+0.10(+0.56%)
Aug 24, 2016	17.97	17.97	17.65	17.65	3,317	-0.26(-1.46%)
Aug 23, 2016	17.73	17.99	17.73	17.92	1,559	+0.20(+1.14%)
Aug 22, 2016	17.92	17.92	17.71	17.71	1,865	-0.34(-1.86%)
Aug 19, 2016	18.13	18.17	18.05	18.05	4,019	-0.24(-1.31%)
Aug 18, 2016	18.08	18.30	18.08	18.29	8,014	+0.28(+1.54%)
Aug 17, 2016	18.06	18.08	18.01	18.01	1,007	-0.44(-2.37%)
Aug 16, 2016	18.48	18.48	18.29	18.45	7,878	+0.05(+0.27%)
Aug 15, 2016	18.46	18.46	18.40	18.40	3,658	+0.12(+0.66%)
Aug 12, 2016	18.37	18.43	18.28	18.28	12,250	+0.02(+0.13%)
Aug 11, 2016	18.04	18.30	18.02	18.26	4,883	+0.37(+2.09%)
Aug 10, 2016	18.02	18.07	17.88	17.88	2,996	+0.14(+0.79%)
Aug 09, 2016	17.98	18.03	17.74	17.74	2,125	-0.31(-1.70%)
Aug 08, 2016	17.65	18.27	17.64	18.05	7,193	+0.55(+3.17%)
Aug 05, 2016	17.45	17.54	17.45	17.50	2,553	-0.09(-0.49%)
Aug 04, 2016	17.27	17.58	17.27	17.58	3,944	+0.24(+1.41%)
Aug 03, 2016	17.00	17.34	16.97	17.34	7,713	+0.50(+2.98%)
Aug 02, 2016	17.00	17.00	16.83	16.83	755	-0.19(-1.09%)
Aug 01, 2016	17.44	17.44	17.02	17.02	2,604	-0.36(-2.07%)
Jul 29, 2016	17.38	17.38	17.38	17.38	1,504	+0.20(+1.18%)
Jul 28, 2016	17.00	17.18	17.00	17.18	700	+0.24(+1.40%)
Jul 27, 2016	17.44	17.44	16.94	16.94	1,751	-0.43(-2.48%)
Jul 26, 2016	17.11	17.37	17.10	17.37	1,494	+0.15(+0.86%)
Jul 25, 2016	17.52	17.54	17.22	17.22	1,941	-0.55(-3.08%)
Jul 22, 2016	17.77	17.77	17.77	17.77	2,172	+0.26(+1.47%)
Jul 21, 2016	17.69	17.72	17.51	17.51	6,937	-0.16(-0.89%)
Jul 20, 2016	17.60	17.72	17.60	17.67	1,600	+0.03(+0.17%)
Jul 19, 2016	17.80	17.89	17.61	17.64	4,054	-0.07(-0.41%)
Jul 18, 2016	17.50	17.73	17.49	17.71	3,040	+0.11(+0.62%)
Jul 15, 2016	17.60	17.60	17.60	17.60	5,783	-0.11(-0.61%)
Jul 14, 2016	17.53	17.71	17.53	17.71	2,550	+0.32(+1.85%)
Jul 13, 2016	17.30	17.39	17.02	17.39	1,874	+0.04(+0.22%)
Jul 12, 2016	17.31	17.46	17.22	17.35	7,468	+0.30(+1.77%)
Jul 11, 2016	16.74	17.15	16.74	17.05	5,091	+0.20(+1.18%)
Jul 08, 2016	16.70	16.87	16.70	16.85	1,449	+0.25(+1.52%)
Jul 07, 2016	17.00	17.00	16.60	16.60	1,726	+0.04(+0.24%)
Jul 05, 2016	16.70	16.70	16.56	16.56	3,712	+0.10(+0.61%)
Jul 01, 2016		16.46	16.46	16.46	0	-0.60(-3.52%)
Jun 30, 2016	16.81	17.06	16.78	17.06	5,067	+0.26(+1.56%)
Jun 29, 2016	16.58	16.83	16.56	16.80	18,108	+0.51(+3.12%)
Jun 28, 2016	15.77	16.29	15.77	16.29	3,957	+0.89(+5.78%)
Jun 27, 2016	15.83	15.83	15.40	15.40	1,998	-0.82(-5.05%)
Jun 24, 2016	15.80	16.45	15.80	16.22	971	-0.72(-4.27%)
Jun 23, 2016	16.80	16.98	16.76	16.94	3,585	+0.24(+1.45%)
Jun 22, 2016	16.91	16.91	16.70	16.70	2,838	-0.16(-0.95%)
Jun 21, 2016	16.85	16.87	16.85	16.86	1,731	-0.06(-0.35%)
Jun 20, 2016	16.64	16.92	16.63	16.92	1,393	+0.69(+4.25%)
Jun 17, 2016	16.25	16.27	16.23	16.23	1,998	+0.11(+0.68%)
Jun 16, 2016	16.29	16.29	15.90	16.12	3,756	-0.62(-3.70%)
Jun 15, 2016	16.28	16.74	16.18	16.74	2,903	+0.43(+2.66%)
Jun 14, 2016	16.28	16.31	16.19	16.31	8,931	-0.31(-1.89%)
Jun 13, 2016	15.91	16.67	15.91	16.62	6,436	+0.39(+2.41%)
Jun 10, 2016	16.23	16.23	16.23	16.23	302	-0.87(-5.08%)
Jun 09, 2016	17.20	17.45	17.10	17.10	12,400	-0.78(-4.38%)
Jun 08, 2016	18.27	18.30	17.80	17.88	5,479	-0.16(-0.89%)
Jun 07, 2016	18.00	18.09	17.96	18.04	3,357	+0.42(+2.38%)
Jun 06, 2016	16.99	17.62	16.99	17.62	7,288	+0.77(+4.59%)
Jun 03, 2016	16.80	16.87	16.80	16.85	5,337	+0.31(+1.85%)
Jun 02, 2016	16.41	16.54	16.41	16.54	1,617	-0.11(-0.66%)
Jun 01, 2016	16.36	16.65	16.29	16.65	5,421	+0.15(+0.91%)
May 31, 2016	16.39	16.51	16.35	16.50	30,424	+0.05(+0.30%)
May 27, 2016		16.45	16.45	16.45	0	-0.32(-1.89%)
May 26, 2016	16.78	16.78	16.67	16.77	6,199	+0.26(+1.60%)
May 25, 2016	16.04	16.50	16.02	16.50	3,025	+0.57(+3.61%)
May 24, 2016	15.93	16.17	15.87	15.93	35,498	+0.07(+0.44%)
May 23, 2016	15.87	15.88	15.86	15.86	2,719	+0.01(+0.04%)
May 20, 2016	15.76	15.89	15.76	15.85	1,513	+0.11(+0.67%)
May 19, 2016	15.42	15.75	15.42	15.75	2,201	-0.36(-2.24%)
May 18, 2016	16.02	16.13	16.00	16.11	4,279	-0.15(-0.90%)
May 17, 2016	16.32	16.32	16.17	16.26	6,348	-0.01(-0.09%)
May 16, 2016	15.72	16.42	15.72	16.27	18,418	+0.71(+4.53%)
May 13, 2016	15.63	15.70	15.56	15.56	2,226	-0.31(-1.96%)
May 12, 2016	16.16	16.16	15.79	15.88	9,643	-0.14(-0.90%)
May 11, 2016	15.83	16.05	15.81	16.02	16,726	+0.02(+0.12%)
May 10, 2016	16.26	16.26	16.00	16.00	5,170	+0.07(+0.43%)
May 09, 2016	15.99	15.99	15.87	15.93	5,154	-0.34(-2.08%)
May 06, 2016	15.71	16.46	15.71	16.27	3,921	-0.01(-0.06%)
May 05, 2016	16.39	16.39	16.28	16.28	10,357	+0.32(+2.01%)
May 04, 2016	16.26	16.26	15.88	15.96	4,352	-0.15(-0.92%)
May 03, 2016	16.22	16.23	16.09	16.11	2,602	-0.57(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.