Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xerox Corp
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
7.140
7.190
7.085
7.190
9,092,389
+0.07(+0.98%)
Apr 27, 2017
7.130
7.230
7.070
7.120
7,040,754
+0.02(+0.28%)
Apr 26, 2017
6.970
7.190
6.915
7.100
14,280,310
+0.11(+1.57%)
Apr 25, 2017
6.950
7.070
6.660
6.990
19,776,068
-0.07(-0.99%)
Apr 24, 2017
6.990
7.060
6.960
7.060
8,572,675
+0.14(+2.02%)
Apr 21, 2017
6.950
6.990
6.900
6.920
9,171,448
-0.05(-0.72%)
Apr 20, 2017
6.970
7.020
6.900
6.970
7,642,626
+0.03(+0.43%)
Apr 19, 2017
7.040
7.060
6.930
6.940
6,631,850
-0.08(-1.14%)
Apr 18, 2017
7.030
6.960
7.020
4,523,450
+0.00(+0.00%)
Apr 17, 2017
7.020
7.050
6.970
7.020
6,453,205
-0.01(-0.14%)
Apr 13, 2017
7.020
7.075
7.010
7.030
5,922,780
+0.00(+0.00%)
Apr 12, 2017
7.090
7.110
7.010
7.030
5,404,038
-0.05(-0.71%)
Apr 11, 2017
7.080
7.110
7.030
7.080
5,576,571
+0.00(+0.00%)
Apr 10, 2017
7.120
7.160
7.050
7.080
8,360,345
-0.04(-0.56%)
Apr 07, 2017
7.120
7.155
7.010
7.120
11,334,932
-0.01(-0.14%)
Apr 06, 2017
7.170
7.170
7.070
7.130
8,056,871
-0.03(-0.42%)
Apr 05, 2017
7.240
7.265
7.120
7.160
7,605,525
-0.05(-0.69%)
Apr 04, 2017
7.220
7.270
7.180
7.210
6,200,675
-0.04(-0.55%)
Apr 03, 2017
7.360
7.390
7.180
7.250
8,493,222
-0.09(-1.23%)
Mar 31, 2017
7.380
7.430
7.340
7.340
8,683,457
-0.04(-0.54%)
Mar 30, 2017
7.260
7.410
7.250
7.380
6,077,550
+0.11(+1.51%)
Mar 29, 2017
7.270
7.275
7.150
7.270
9,255,888
-0.07(-0.95%)
Mar 28, 2017
7.140
7.400
7.130
7.340
12,150,123
+0.20(+2.80%)
Mar 27, 2017
7.140
7.200
7.090
7.140
7,656,028
-0.05(-0.70%)
Mar 24, 2017
7.230
7.250
7.150
7.190
6,717,906
-0.01(-0.14%)
Mar 23, 2017
7.180
7.270
7.165
7.200
5,988,500
+0.02(+0.28%)
Mar 22, 2017
7.210
7.214
7.100
7.180
7,085,306
-0.02(-0.28%)
Mar 21, 2017
7.430
7.440
7.160
7.200
13,412,747
-0.23(-3.10%)
Mar 20, 2017
7.380
7.430
7.330
7.430
8,917,485
+0.07(+0.95%)
Mar 17, 2017
7.390
7.400
7.300
7.360
11,213,330
-0.05(-0.67%)
Mar 16, 2017
7.310
7.420
7.290
7.410
10,543,757
+0.12(+1.65%)
Mar 15, 2017
7.350
7.370
7.260
7.290
11,270,506
-0.03(-0.41%)
Mar 14, 2017
7.340
7.360
7.210
7.320
8,031,603
+0.01(+0.14%)
Mar 13, 2017
7.370
7.450
7.290
7.310
17,957,424
-0.05(-0.68%)
Mar 10, 2017
7.380
7.480
7.330
7.360
6,863,980
-0.02(-0.27%)
Mar 09, 2017
7.410
7.500
7.350
7.380
8,665,415
-0.06(-0.81%)
Mar 08, 2017
7.380
7.440
7.310
7.440
9,622,806
+0.08(+1.09%)
Mar 07, 2017
7.460
7.470
7.300
7.360
15,995,540
-0.09(-1.21%)
Mar 06, 2017
7.620
7.620
7.450
7.450
17,879,450
+0.09(+1.22%)
Mar 03, 2017
7.320
7.390
7.290
7.360
5,791,896
+0.07(+0.96%)
Mar 02, 2017
7.410
7.450
7.275
7.290
13,319,698
-0.10(-1.35%)
Mar 01, 2017
7.480
7.480
7.340
7.390
9,716,045
-0.05(-0.67%)
Feb 28, 2017
7.440
7.470
7.370
7.440
11,850,594
+0.00(+0.00%)
Feb 27, 2017
7.530
7.540
7.370
7.440
12,274,809
-0.10(-1.33%)
Feb 24, 2017
7.480
7.690
7.430
7.540
9,756,523
+0.01(+0.13%)
Feb 23, 2017
7.470
7.555
7.390
7.530
8,334,745
+0.07(+0.94%)
Feb 22, 2017
7.420
7.500
7.410
7.460
6,820,434
+0.02(+0.27%)
Feb 21, 2017
7.380
7.470
7.250
7.440
6,587,194
+0.00(+0.00%)
Feb 17, 2017
7.440
7.440
7.440
0
+0.04(+0.54%)
Feb 16, 2017
7.480
7.490
7.380
7.400
6,000,468
-0.07(-0.94%)
Feb 15, 2017
7.480
7.490
7.400
7.470
10,842,209
-0.01(-0.13%)
Feb 14, 2017
7.250
7.490
7.250
7.480
9,653,421
+0.22(+3.03%)
Feb 13, 2017
7.330
7.370
7.260
7.260
10,668,958
-0.04(-0.55%)
Feb 10, 2017
7.310
7.430
7.260
7.300
7,117,595
+0.04(+0.55%)
Feb 09, 2017
7.360
7.400
7.240
7.260
8,524,270
-0.10(-1.36%)
Feb 08, 2017
7.090
7.390
7.080
7.360
17,708,480
+0.29(+4.10%)
Feb 07, 2017
7.080
7.135
7.040
7.070
11,205,812
+0.00(+0.00%)
Feb 06, 2017
7.100
7.165
7.060
7.070
7,316,639
-0.08(-1.12%)
Feb 03, 2017
7.200
7.250
7.140
7.150
8,176,044
-0.02(-0.28%)
Feb 02, 2017
7.010
7.270
6.990
7.170
11,247,485
+0.10(+1.41%)
Feb 01, 2017
7.030
7.080
6.920
7.070
18,377,644
+0.14(+2.02%)
Jan 31, 2017
6.940
7.050
6.620
6.930
37,906,112
-0.02(-0.29%)
Jan 30, 2017
6.970
6.970
6.850
6.950
10,662,781
-0.03(-0.43%)
Jan 27, 2017
6.970
6.980
6.910
6.980
7,658,918
+0.02(+0.29%)
Jan 26, 2017
7.020
7.060
6.890
6.960
9,138,775
-0.04(-0.57%)
Jan 25, 2017
6.970
7.030
6.910
7.000
13,287,220
+0.06(+0.86%)
Jan 24, 2017
6.910
6.960
6.870
6.940
12,150,938
+0.05(+0.73%)
Jan 23, 2017
6.930
6.990
6.860
6.890
9,483,235
-0.05(-0.72%)
Jan 20, 2017
6.950
6.980
6.890
6.940
8,411,962
+0.00(+0.00%)
Jan 19, 2017
7.010
7.010
6.910
6.940
7,885,802
-0.08(-1.14%)
Jan 18, 2017
6.940
7.040
6.930
7.020
11,952,992
+0.09(+1.30%)
Jan 17, 2017
7.040
7.050
6.880
6.930
10,565,752
-0.12(-1.70%)
Jan 13, 2017
7.050
7.050
7.050
0
+0.11(+1.59%)
Jan 12, 2017
7.020
7.035
6.830
6.940
14,920,736
-0.06(-0.86%)
Jan 11, 2017
7.070
7.080
6.910
7.000
16,550,144
-0.03(-0.43%)
Jan 10, 2017
7.110
7.140
7.005
7.030
18,182,004
+0.06(+0.86%)
Jan 09, 2017
7.070
7.120
6.960
6.970
15,210,916
-0.04(-0.57%)
Jan 06, 2017
7.140
7.150
6.970
7.010
24,684,456
-0.11(-1.54%)
Jan 05, 2017
7.160
7.230
6.950
7.120
28,240,114
-0.03(-0.42%)
Jan 04, 2017
7.040
7.195
6.950
7.150
30,747,778
+0.26(+3.77%)
Jan 03, 2017
6.530
7.000
6.460
6.890
64,409,200
-1.84(-21.08%)
Dec 30, 2016
8.730
8.730
8.730
0
+0.01(+0.11%)
Dec 29, 2016
8.790
8.820
8.690
8.720
7,211,255
-0.04(-0.46%)
Dec 28, 2016
8.930
8.960
8.730
8.760
6,958,468
-0.18(-2.01%)
Dec 27, 2016
8.950
9.020
8.890
8.940
5,072,405
-0.01(-0.11%)
Dec 23, 2016
8.950
8.950
8.950
0
-0.06(-0.67%)
Dec 22, 2016
9.080
9.135
8.990
9.010
9,716,468
-0.08(-0.88%)
Dec 21, 2016
9.070
9.180
9.070
9.090
7,374,929
-0.14(-1.52%)
Dec 20, 2016
9.170
9.270
9.150
9.230
14,022,523
+0.10(+1.10%)
Dec 19, 2016
9.140
9.200
9.110
9.130
8,007,130
+0.00(+0.00%)
Dec 16, 2016
9.040
9.140
9.020
9.130
29,351,174
+0.10(+1.11%)
Dec 15, 2016
8.990
9.110
8.950
9.030
14,176,241
+0.03(+0.33%)
Dec 14, 2016
9.280
9.400
8.980
9.000
21,694,920
-0.30(-3.23%)
Dec 13, 2016
9.240
9.400
9.240
9.300
20,435,126
+0.00(+0.00%)
Dec 12, 2016
9.410
9.460
9.210
9.300
10,606,374
-0.16(-1.69%)
Dec 09, 2016
9.520
9.530
9.440
9.460
10,839,298
-0.06(-0.63%)
Dec 08, 2016
9.480
9.640
9.440
9.520
18,910,704
+0.04(+0.42%)
Dec 07, 2016
9.320
9.770
9.320
9.480
27,014,108
+0.18(+1.94%)
Dec 06, 2016
9.340
9.390
9.200
9.300
25,802,584
-0.02(-0.21%)
Dec 05, 2016
9.550
9.580
9.300
9.320
12,412,457
-0.18(-1.89%)
Dec 02, 2016
9.450
9.550
9.440
9.500
10,333,649
+0.05(+0.53%)
Dec 01, 2016
9.390
9.470
9.340
9.450
11,388,870
+0.10(+1.07%)
Nov 30, 2016
9.500
9.530
9.280
9.350
11,754,759
-0.11(-1.16%)
Nov 29, 2016
9.500
9.540
9.380
9.460
6,488,036
-0.04(-0.42%)
Nov 28, 2016
9.400
9.540
9.370
9.500
8,519,572
+0.12(+1.28%)
Nov 25, 2016
9.310
9.410
9.290
9.380
3,714,000
+0.11(+1.19%)
Nov 23, 2016
9.270
9.270
9.270
0
-0.04(-0.43%)
Nov 22, 2016
9.510
9.520
9.290
9.310
10,119,128
-0.21(-2.21%)
Nov 21, 2016
9.540
9.570
9.460
9.520
7,328,210
+0.08(+0.85%)
Nov 18, 2016
9.570
9.580
9.430
9.440
6,091,957
-0.14(-1.46%)
Nov 17, 2016
9.560
9.610
9.500
9.580
9,672,721
+0.03(+0.31%)
Nov 16, 2016
9.580
9.600
9.530
9.550
6,660,024
-0.04(-0.42%)
Nov 15, 2016
9.540
9.640
9.470
9.590
6,565,659
+0.07(+0.74%)
Nov 14, 2016
9.410
9.570
9.410
9.520
9,503,025
+0.02(+0.21%)
Nov 11, 2016
9.560
9.600
9.450
9.500
8,854,271
-0.08(-0.84%)
Nov 10, 2016
9.520
9.700
9.510
9.580
8,611,289
+0.07(+0.74%)
Nov 09, 2016
9.140
9.530
9.090
9.510
10,605,089
+0.23(+2.48%)
Nov 08, 2016
9.300
9.330
9.095
9.280
9,878,314
-0.03(-0.32%)
Nov 07, 2016
9.120
9.310
9.110
9.310
9,615,242
+0.14(+1.53%)
Nov 04, 2016
9.350
9.370
9.150
9.170
10,209,930
-0.18(-1.93%)
Nov 03, 2016
9.510
9.580
9.340
9.350
5,299,029
-0.16(-1.68%)
Nov 02, 2016
9.450
9.540
9.420
9.510
7,621,399
+0.01(+0.11%)
Nov 01, 2016
9.780
9.780
9.440
9.500
7,714,459
-0.27(-2.76%)
Oct 31, 2016
9.810
9.840
9.580
9.770
9,021,927
-0.07(-0.71%)
Oct 28, 2016
9.530
9.990
9.520
9.840
13,064,398
+0.27(+2.82%)
Oct 27, 2016
9.680
9.680
9.490
9.570
6,779,664
-0.08(-0.83%)
Oct 26, 2016
9.590
9.660
9.565
9.650
4,594,533
+0.04(+0.42%)
Oct 25, 2016
9.690
9.480
9.610
7,503,891
-0.07(-0.72%)
Oct 24, 2016
9.590
9.700
9.560
9.680
4,773,310
+0.18(+1.89%)
Oct 21, 2016
9.580
9.580
9.470
9.500
5,325,777
-0.12(-1.25%)
Oct 20, 2016
9.710
9.730
9.590
9.620
4,376,356
-0.09(-0.93%)
Oct 19, 2016
9.720
9.790
9.700
9.710
3,886,632
+0.00(+0.00%)
Oct 18, 2016
9.670
9.750
9.650
9.710
4,495,259
+0.14(+1.46%)
Oct 17, 2016
9.660
9.705
9.570
9.570
4,955,079
-0.08(-0.83%)
Oct 14, 2016
9.600
9.710
9.580
9.650
5,945,037
+0.10(+1.05%)
Oct 13, 2016
9.730
9.740
9.520
9.550
8,542,022
-0.25(-2.55%)
Oct 12, 2016
9.760
9.830
9.670
9.800
5,401,749
+0.04(+0.41%)
Oct 11, 2016
9.940
9.960
9.690
9.760
7,592,839
-0.20(-2.01%)
Oct 10, 2016
9.940
10.01
9.930
9.960
4,764,873
+0.06(+0.61%)
Oct 07, 2016
10.03
10.07
9.900
9.900
5,154,884
-0.11(-1.10%)
Oct 06, 2016
9.960
10.04
9.940
10.01
5,517,602
+0.04(+0.40%)
Oct 05, 2016
9.890
10.03
9.875
9.970
4,342,940
+0.13(+1.32%)
Oct 04, 2016
10.12
10.12
9.810
9.840
6,133,264
-0.28(-2.77%)
Oct 03, 2016
10.18
10.18
10.06
10.12
5,598,639
-0.01(-0.10%)
Sep 30, 2016
10.18
10.20
10.02
10.13
7,671,835
-0.05(-0.49%)
Sep 29, 2016
10.09
10.31
10.03
10.18
13,273,431
+0.10(+0.99%)
Sep 28, 2016
9.990
10.09
9.970
10.08
7,962,213
+0.05(+0.50%)
Sep 27, 2016
9.920
10.05
9.920
10.03
10,406,712
+0.05(+0.50%)
Sep 26, 2016
9.890
10.03
9.850
9.980
9,877,467
+0.06(+0.60%)
Sep 23, 2016
9.990
10.02
9.920
9.920
3,986,330
-0.09(-0.90%)
Sep 22, 2016
9.960
10.02
9.950
10.01
5,226,320
+0.07(+0.70%)
Sep 21, 2016
9.880
9.970
9.850
9.940
6,237,834
+0.13(+1.33%)
Sep 20, 2016
9.930
9.930
9.810
9.810
4,681,887
-0.04(-0.41%)
Sep 19, 2016
9.860
9.940
9.830
9.850
8,572,586
+0.05(+0.51%)
Sep 16, 2016
9.770
9.800
9.640
9.800
24,655,540
-0.01(-0.10%)
Sep 15, 2016
9.720
9.830
9.680
9.810
9,124,940
+0.08(+0.82%)
Sep 14, 2016
9.790
9.820
9.620
9.730
8,403,095
-0.06(-0.61%)
Sep 13, 2016
9.810
9.900
9.730
9.790
9,993,491
-0.02(-0.20%)
Sep 12, 2016
9.510
9.830
9.455
9.810
8,066,604
+0.22(+2.29%)
Sep 09, 2016
9.830
9.860
9.590
9.590
8,307,107
-0.31(-3.13%)
Sep 08, 2016
9.850
9.910
9.810
9.900
8,363,915
+0.02(+0.20%)
Sep 07, 2016
9.780
9.880
9.760
9.880
6,301,941
+0.08(+0.82%)
Sep 06, 2016
9.870
9.890
9.670
9.800
5,700,888
-0.09(-0.91%)
Sep 02, 2016
9.900
9.890
9.890
9.890
6,001,700
+0.02(+0.20%)
Sep 01, 2016
9.880
9.910
9.720
9.870
7,039,904
+0.02(+0.20%)
Aug 31, 2016
9.790
9.860
9.750
9.850
7,390,452
+0.04(+0.41%)
Aug 30, 2016
9.690
9.820
9.680
9.810
5,964,878
+0.12(+1.24%)
Aug 29, 2016
9.730
9.770
9.670
9.690
3,854,468
-0.04(-0.41%)
Aug 26, 2016
9.740
9.840
9.650
9.730
5,171,186
+0.01(+0.10%)
Aug 25, 2016
9.660
9.730
9.610
9.720
6,086,850
+0.04(+0.41%)
Aug 24, 2016
9.760
9.785
9.640
9.680
4,067,762
-0.08(-0.82%)
Aug 23, 2016
9.780
9.820
9.720
9.760
4,522,383
+0.05(+0.51%)
Aug 22, 2016
9.660
9.710
9.590
9.710
4,510,621
+0.02(+0.21%)
Aug 19, 2016
9.650
9.710
9.610
9.690
4,065,497
-0.01(-0.10%)
Aug 18, 2016
9.720
9.760
9.670
9.700
5,516,404
+0.02(+0.21%)
Aug 17, 2016
9.790
9.810
9.640
9.680
5,626,171
-0.11(-1.12%)
Aug 16, 2016
9.830
9.860
9.780
9.790
4,062,620
-0.05(-0.51%)
Aug 15, 2016
9.780
9.880
9.780
9.840
3,578,283
+0.07(+0.72%)
Aug 12, 2016
9.900
9.950
9.760
9.770
4,985,418
-0.13(-1.31%)
Aug 11, 2016
9.920
9.960
9.860
9.900
4,448,403
+0.03(+0.30%)
Aug 10, 2016
9.970
10.02
9.830
9.870
3,654,105
-0.07(-0.70%)
Aug 09, 2016
10.01
10.04
9.930
9.940
3,265,167
-0.05(-0.50%)
Aug 08, 2016
10.02
10.06
9.970
9.990
4,253,685
-0.01(-0.10%)
Aug 05, 2016
9.900
10.02
9.880
10.00
4,108,906
+0.16(+1.63%)
Aug 04, 2016
9.950
10.00
9.800
9.840
4,792,090
-0.10(-1.01%)
Aug 03, 2016
9.800
9.940
9.765
9.940
4,935,552
+0.13(+1.33%)
Aug 02, 2016
10.11
10.15
9.735
9.810
10,892,933
-0.33(-3.25%)
Aug 01, 2016
10.33
10.35
9.970
10.14
14,923,746
-0.16(-1.55%)
Jul 29, 2016
10.20
10.32
10.07
10.30
21,482,384
+0.39(+3.94%)
Jul 28, 2016
9.980
10.04
9.900
9.910
5,649,525
-0.09(-0.90%)
Jul 27, 2016
9.940
10.03
9.880
10.00
4,364,006
+0.05(+0.50%)
Jul 26, 2016
9.920
10.00
9.870
9.950
4,187,142
+0.06(+0.61%)
Jul 25, 2016
9.790
9.900
9.710
9.890
3,842,993
+0.10(+1.02%)
Jul 22, 2016
9.790
9.820
9.700
9.790
2,244,554
+0.02(+0.20%)
Jul 21, 2016
9.820
9.890
9.730
9.770
3,099,172
-0.04(-0.41%)
Jul 20, 2016
9.640
9.820
9.600
9.810
5,118,318
+0.24(+2.51%)
Jul 19, 2016
9.670
9.720
9.550
9.570
3,816,071
-0.15(-1.54%)
Jul 18, 2016
9.650
9.740
9.590
9.720
3,242,459
+0.07(+0.73%)
Jul 15, 2016
9.710
9.720
9.570
9.650
5,866,839
+0.00(+0.00%)
Jul 14, 2016
9.640
9.750
9.530
9.650
5,942,404
+0.04(+0.42%)
Jul 13, 2016
9.750
9.750
9.440
9.610
5,931,898
-0.06(-0.62%)
Jul 12, 2016
9.660
9.880
9.600
9.670
7,571,600
+0.17(+1.79%)
Jul 11, 2016
9.560
9.560
9.490
9.500
5,879,988
-0.04(-0.42%)
Jul 08, 2016
9.490
9.600
9.380
9.540
4,601,401
+0.16(+1.71%)
Jul 07, 2016
9.320
9.420
9.305
9.380
4,702,196
+0.06(+0.64%)
Jul 06, 2016
9.160
9.340
9.030
9.320
4,905,441
+0.08(+0.87%)
Jul 05, 2016
9.320
9.320
9.160
9.240
4,445,339
-0.11(-1.18%)
Jul 01, 2016
9.460
9.350
9.350
9.350
5,186,500
-0.14(-1.48%)
Jun 30, 2016
9.230
9.490
9.170
9.490
5,775,938
+0.29(+3.15%)
Jun 29, 2016
9.180
9.254
9.080
9.200
7,518,568
+0.13(+1.43%)
Jun 28, 2016
9.070
9.160
8.980
9.070
6,525,180
+0.11(+1.23%)
Jun 27, 2016
9.350
9.360
8.930
8.960
6,482,990
-0.49(-5.19%)
Jun 24, 2016
9.600
9.740
9.450
9.450
8,714,010
-0.57(-5.69%)
Jun 23, 2016
9.910
10.02
9.890
10.02
3,238,640
+0.24(+2.45%)
Jun 22, 2016
9.830
9.920
9.770
9.780
3,305,072
-0.05(-0.51%)
Jun 21, 2016
9.800
9.840
9.695
9.830
3,318,130
+0.04(+0.41%)
Jun 20, 2016
9.920
9.990
9.780
9.790
4,111,234
+0.02(+0.20%)
Jun 17, 2016
9.710
9.845
9.680
9.770
5,663,008
+0.07(+0.72%)
Jun 16, 2016
9.830
9.850
9.660
9.700
6,871,962
-0.21(-2.12%)
Jun 15, 2016
9.750
10.00
9.720
9.910
6,364,867
+0.18(+1.85%)
Jun 14, 2016
9.810
9.880
9.640
9.730
5,690,780
-0.13(-1.32%)
Jun 13, 2016
9.890
9.995
9.840
9.860
4,601,476
-0.07(-0.70%)
Jun 10, 2016
10.04
10.04
9.850
9.930
3,674,895
-0.19(-1.88%)
Jun 09, 2016
10.18
10.20
10.06
10.12
3,773,931
-0.12(-1.17%)
Jun 08, 2016
10.28
10.29
10.19
10.24
5,256,226
-0.04(-0.39%)
Jun 07, 2016
10.33
10.33
10.19
10.28
4,145,905
-0.02(-0.19%)
Jun 06, 2016
10.10
10.33
10.10
10.30
5,779,924
+0.24(+2.39%)
Jun 03, 2016
10.09
10.12
9.985
10.06
3,942,793
-0.08(-0.79%)
Jun 02, 2016
9.980
10.14
9.960
10.14
5,267,149
+0.16(+1.60%)
Jun 01, 2016
9.920
10.00
9.820
9.980
6,254,562
+0.01(+0.10%)
May 31, 2016
9.850
9.970
9.815
9.970
11,718,333
+0.14(+1.42%)
May 27, 2016
9.630
9.830
9.830
9.830
5,968,400
+0.22(+2.29%)
May 26, 2016
9.530
9.640
9.490
9.610
7,980,834
+0.09(+0.95%)
May 25, 2016
9.380
9.700
9.380
9.520
8,920,290
+0.24(+2.59%)
May 24, 2016
9.200
9.290
9.170
9.280
6,587,623
+0.17(+1.87%)
May 23, 2016
9.140
9.190
9.080
9.110
4,414,405
-0.03(-0.33%)
May 20, 2016
9.120
9.225
9.080
9.140
5,529,280
+0.09(+0.99%)
May 19, 2016
9.150
9.180
9.010
9.050
4,329,412
-0.06(-0.66%)
May 18, 2016
9.130
9.210
9.050
9.110
5,042,799
-0.03(-0.33%)
May 17, 2016
9.110
9.215
9.070
9.140
6,006,529
+0.02(+0.22%)
May 16, 2016
9.030
9.210
9.030
9.120
7,268,201
+0.09(+1.00%)
May 13, 2016
9.220
9.290
9.000
9.030
7,353,303
-0.21(-2.27%)
May 12, 2016
9.330
9.360
9.190
9.240
6,352,360
-0.05(-0.54%)
May 11, 2016
9.510
9.530
9.280
9.290
5,736,035
-0.21(-2.21%)
May 10, 2016
9.380
9.520
9.335
9.500
5,692,977
+0.15(+1.60%)
May 09, 2016
9.440
9.475
9.335
9.350
4,077,315
-0.13(-1.37%)
May 06, 2016
9.270
9.510
9.220
9.480
7,245,750
+0.19(+2.05%)
May 05, 2016
9.490
9.530
9.260
9.290
6,739,559
-0.16(-1.69%)
May 04, 2016
9.440
9.540
9.400
9.450
9,663,965
-0.02(-0.21%)
May 03, 2016
9.590
9.610
9.440
9.470
6,931,198
-0.18(-1.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.