Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
North American Cannabis Holdings Inc
(OP:
USMJ
)
0.0001
UNCHANGED
Last Price
Updated: 1:38 PM EDT, Oct 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
0.0007
0.0007
0.0006
0.0006
74,836,000
-0.00(-14.29%)
Apr 27, 2017
0.0006
0.0007
0.0006
0.0007
53,661,044
+0.00(+0.00%)
Apr 26, 2017
0.0006
0.0007
0.0006
0.0007
58,937,124
+0.00(+0.00%)
Apr 25, 2017
0.0008
0.0008
0.0006
0.0007
105,589,512
-0.00(-12.50%)
Apr 24, 2017
0.0008
0.0008
0.0007
0.0008
63,011,464
+0.00(+0.00%)
Apr 21, 2017
0.0008
0.0008
0.0007
0.0008
45,846,640
+0.00(+0.00%)
Apr 20, 2017
0.0008
0.0008
0.0007
0.0008
29,544,306
+0.00(+0.00%)
Apr 19, 2017
0.0008
0.0008
0.0007
0.0008
30,709,364
+0.00(+0.00%)
Apr 18, 2017
0.0008
0.0008
0.0007
0.0008
59,479,948
+0.00(+14.29%)
Apr 17, 2017
0.0008
0.0008
0.0007
0.0007
188,888,064
-0.00(-12.50%)
Apr 13, 2017
0.0008
0.0008
0.0007
0.0008
88,653,448
+0.00(+14.29%)
Apr 12, 2017
0.0008
0.0008
0.0007
0.0007
63,964,556
+0.00(+0.00%)
Apr 11, 2017
0.0008
0.0008
0.0007
0.0007
151,617,344
-0.00(-12.50%)
Apr 10, 2017
0.0008
0.0009
0.0007
0.0008
60,906,600
+0.00(+0.00%)
Apr 07, 2017
0.0008
0.0009
0.0007
0.0008
78,579,616
+0.00(+0.00%)
Apr 06, 2017
0.0009
0.0009
0.0007
0.0008
183,987,184
-0.00(-11.11%)
Apr 05, 2017
0.0008
0.0009
0.0007
0.0009
241,003,520
+0.00(+20.00%)
Apr 04, 2017
0.0007
0.0008
0.0006
0.0008
162,749,648
+0.00(+25.00%)
Apr 03, 2017
0.0007
0.0007
0.0006
0.0006
114,193,608
-0.00(-14.29%)
Mar 31, 2017
0.0008
0.0008
0.0006
0.0007
213,431,392
-0.00(-12.50%)
Mar 30, 2017
0.0008
0.0008
0.0007
0.0008
59,372,328
+0.00(+0.00%)
Mar 29, 2017
0.0007
0.0008
0.0006
0.0008
78,727,088
+0.00(+14.29%)
Mar 28, 2017
0.0008
0.0008
0.0006
0.0007
167,932,576
-0.00(-12.50%)
Mar 27, 2017
0.0006
0.0008
0.0006
0.0008
73,160,616
+0.00(+14.29%)
Mar 24, 2017
0.0008
0.0008
0.0006
0.0007
126,876,688
-0.00(-12.50%)
Mar 23, 2017
0.0008
0.0008
0.0007
0.0008
45,659,600
+0.00(+0.00%)
Mar 22, 2017
0.0008
0.0008
0.0007
0.0008
72,919,664
+0.00(+0.00%)
Mar 21, 2017
0.0008
0.0008
0.0007
0.0008
109,135,552
+0.00(+0.00%)
Mar 20, 2017
0.0007
0.0008
0.0007
0.0008
111,285,832
-0.00(-11.11%)
Mar 17, 2017
0.0008
0.0009
0.0007
0.0009
72,040,656
+0.00(+0.00%)
Mar 16, 2017
0.0008
0.0009
0.0007
0.0009
61,465,480
+0.00(+0.00%)
Mar 15, 2017
0.0008
0.0009
0.0008
0.0009
246,199,840
+0.00(+0.00%)
Mar 14, 2017
0.0008
0.0009
0.0008
0.0009
69,520,880
+0.00(+5.88%)
Mar 13, 2017
0.0010
0.0010
0.0008
0.0008
132,464,192
-0.00(-5.56%)
Mar 10, 2017
0.0009
0.0010
0.0008
0.0009
127,520,768
+0.00(+0.00%)
Mar 09, 2017
0.0008
0.0010
0.0008
0.0009
195,898,992
+0.00(+0.00%)
Mar 08, 2017
0.0008
0.0009
0.0008
0.0009
88,853,592
+0.00(+0.00%)
Mar 07, 2017
0.0010
0.0010
0.0008
0.0009
338,456,288
-0.00(-10.00%)
Mar 06, 2017
0.0010
0.0010
0.0009
0.0010
99,324,400
+0.00(+11.11%)
Mar 03, 2017
0.0010
0.0010
0.0009
0.0009
232,878,320
-0.00(-10.00%)
Mar 02, 2017
0.0009
0.0011
0.0009
0.0010
306,814,368
+0.00(+0.00%)
Mar 01, 2017
0.0009
0.0011
0.0009
0.0010
420,806,144
+0.00(+11.11%)
Feb 28, 2017
0.0009
0.0011
0.0009
0.0009
215,807,648
+0.00(+0.00%)
Feb 27, 2017
0.0009
0.0010
0.0009
0.0009
197,150,544
+0.00(+0.00%)
Feb 24, 2017
0.0010
0.0011
0.0008
0.0009
536,810,560
-0.00(-18.18%)
Feb 23, 2017
0.0011
0.0060
0.0010
0.0011
637,336,128
+0.00(+0.00%)
Feb 22, 2017
0.0009
0.0020
0.0009
0.0011
454,500,096
+0.00(+15.79%)
Feb 21, 2017
0.0009
0.0011
0.0009
0.0009
367,233,600
+0.00(+5.56%)
Feb 17, 2017
0.0009
0.0009
0.0009
0
+0.00(+0.00%)
Feb 16, 2017
0.0010
0.0010
0.0008
0.0009
206,306,192
-0.00(-10.00%)
Feb 15, 2017
0.0010
0.0011
0.0009
0.0010
296,256,640
-0.00(-9.09%)
Feb 14, 2017
0.0008
0.0011
0.0008
0.0011
687,109,632
+0.00(+57.14%)
Feb 13, 2017
0.0008
0.0008
0.0007
0.0007
149,192,240
-0.00(-12.50%)
Feb 10, 2017
0.0008
0.0008
0.0006
0.0008
182,541,504
+0.00(+0.00%)
Feb 09, 2017
0.0008
0.0008
0.0006
0.0008
326,325,344
+0.00(+0.00%)
Feb 08, 2017
0.0008
0.0009
0.0006
0.0008
397,611,392
-0.00(-11.11%)
Feb 07, 2017
0.0009
0.0010
0.0007
0.0009
553,505,792
-0.00(-10.00%)
Feb 06, 2017
0.0010
0.0011
0.0009
0.0010
285,740,768
-0.00(-9.09%)
Feb 03, 2017
0.0012
0.0012
0.0008
0.0011
964,605,632
-0.00(-8.33%)
Feb 02, 2017
0.0015
0.0017
0.0010
0.0012
1,408,463,488
-0.00(-14.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.