Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gold Flora Corp
(NY:
GRAM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
3.320
3.500
3.315
3.370
313,862
+0.07(+2.12%)
Apr 27, 2017
3.560
3.570
3.300
3.300
551,588
-0.24(-6.78%)
Apr 26, 2017
3.620
3.719
3.422
3.540
341,564
-0.11(-3.01%)
Apr 25, 2017
3.820
3.890
3.600
3.650
205,309
-0.15(-3.95%)
Apr 24, 2017
3.870
3.950
3.800
3.800
184,720
-0.04(-1.04%)
Apr 21, 2017
3.900
4.000
3.750
3.840
332,479
-0.08(-2.04%)
Apr 20, 2017
3.970
4.060
3.890
3.920
232,204
-0.04(-1.01%)
Apr 19, 2017
3.940
4.079
3.880
3.960
352,202
+0.02(+0.53%)
Apr 18, 2017
3.880
3.980
3.854
3.939
251,562
+0.02(+0.49%)
Apr 17, 2017
4.000
4.000
3.820
3.920
184,775
+0.02(+0.51%)
Apr 13, 2017
4.000
4.068
3.860
3.900
185,522
-0.13(-3.23%)
Apr 12, 2017
4.150
4.420
4.000
4.030
194,674
-0.15(-3.59%)
Apr 11, 2017
3.990
4.190
3.900
4.180
356,432
+0.15(+3.72%)
Apr 10, 2017
4.450
4.600
3.500
4.030
1,367,939
-0.47(-10.44%)
Apr 07, 2017
4.200
4.650
4.110
4.500
1,252,059
+0.29(+6.89%)
Apr 06, 2017
3.670
4.420
3.670
4.210
1,620,416
+0.51(+13.78%)
Apr 05, 2017
3.690
3.815
3.627
3.700
647,296
+0.04(+1.09%)
Apr 04, 2017
3.470
3.700
3.371
3.660
823,809
+0.22(+6.40%)
Apr 03, 2017
3.150
3.650
3.112
3.440
1,019,463
+0.31(+9.94%)
Mar 31, 2017
3.030
3.150
2.985
3.129
171,262
+0.11(+3.61%)
Mar 30, 2017
3.010
3.100
2.950
3.020
230,254
-0.01(-0.33%)
Mar 29, 2017
3.090
3.320
2.911
3.030
604,885
+0.01(+0.33%)
Mar 28, 2017
2.740
3.110
2.670
3.020
1,402,319
+0.34(+12.69%)
Mar 27, 2017
2.630
2.850
2.560
2.680
780,144
+0.10(+3.88%)
Mar 24, 2017
2.280
2.590
2.260
2.580
642,243
+0.32(+14.16%)
Mar 23, 2017
2.210
2.340
2.200
2.260
345,777
+0.06(+2.73%)
Mar 22, 2017
2.210
2.250
2.185
2.200
281,073
+0.01(+0.46%)
Mar 21, 2017
2.190
2.290
2.160
2.190
275,151
+0.02(+0.92%)
Mar 20, 2017
2.190
2.280
2.160
2.170
373,579
-0.03(-1.36%)
Mar 17, 2017
2.210
2.290
2.170
2.200
698,181
+0.01(+0.46%)
Mar 16, 2017
2.180
2.320
2.160
2.190
778,175
+0.01(+0.46%)
Mar 15, 2017
2.300
2.340
2.179
2.180
652,443
-0.11(-4.81%)
Mar 14, 2017
2.440
2.440
2.269
2.290
352,463
-0.17(-6.91%)
Mar 13, 2017
2.600
2.621
2.410
2.460
588,701
-0.15(-5.75%)
Mar 10, 2017
2.560
2.650
2.500
2.610
453,298
+0.05(+1.95%)
Mar 09, 2017
2.560
2.720
2.520
2.560
382,490
+0.00(+0.00%)
Mar 08, 2017
2.600
2.725
2.540
2.560
214,314
-0.03(-1.16%)
Mar 07, 2017
2.790
2.790
2.520
2.590
372,804
-0.19(-6.83%)
Mar 06, 2017
2.930
2.990
2.760
2.780
215,416
-0.11(-3.81%)
Mar 03, 2017
2.950
2.960
2.820
2.890
242,618
-0.05(-1.70%)
Mar 02, 2017
2.940
2.990
2.740
2.940
496,320
+0.00(+0.00%)
Mar 01, 2017
2.990
3.170
2.900
2.940
1,391,025
+0.04(+1.38%)
Feb 28, 2017
2.500
3.230
2.440
2.900
2,254,105
+0.46(+18.85%)
Feb 27, 2017
3.310
3.370
2.200
2.440
4,508,799
-0.88(-26.51%)
Feb 24, 2017
5.040
5.100
3.100
3.320
1,951,763
-1.77(-34.77%)
Feb 23, 2017
5.220
5.230
5.000
5.090
212,158
-0.12(-2.30%)
Feb 22, 2017
5.220
5.239
5.200
5.210
268,851
+0.01(+0.19%)
Feb 21, 2017
5.150
5.230
5.150
5.200
259,858
+0.09(+1.76%)
Feb 17, 2017
5.110
5.110
5.110
0
+0.12(+2.40%)
Feb 16, 2017
4.950
5.000
4.950
4.990
143,261
+0.02(+0.40%)
Feb 15, 2017
4.880
4.990
4.880
4.970
119,364
+0.10(+2.05%)
Feb 14, 2017
4.790
4.900
4.790
4.870
131,198
+0.05(+1.05%)
Feb 13, 2017
4.730
4.870
4.730
4.819
148,630
+0.11(+2.32%)
Feb 10, 2017
4.660
4.770
4.660
4.710
171,773
+0.02(+0.43%)
Feb 09, 2017
4.700
4.705
4.620
4.690
175,311
+0.01(+0.21%)
Feb 08, 2017
4.660
4.730
4.650
4.680
115,834
+0.01(+0.21%)
Feb 07, 2017
4.770
4.770
4.650
4.670
151,653
-0.12(-2.51%)
Feb 06, 2017
4.510
4.820
4.510
4.790
206,722
+0.14(+3.01%)
Feb 03, 2017
4.710
4.710
4.580
4.650
251,627
-0.06(-1.27%)
Feb 02, 2017
4.590
4.770
4.550
4.710
304,322
+0.14(+3.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.