Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	26.99	27.03	26.99	27.03	355	-0.05(-0.18%)
Apr 27, 2017	27.07	27.08	27.06	27.08	11,597	+0.10(+0.37%)
Apr 26, 2017	26.89	26.98	26.89	26.98	4,990	+0.17(+0.64%)
Apr 25, 2017	26.85	26.87	26.81	26.81	4,310	+0.17(+0.65%)
Apr 24, 2017	26.64	26.65	26.62	26.64	2,090	-0.44(-1.62%)
Apr 21, 2017	27.10	27.20	27.07	27.07	28,148	-0.31(-1.15%)
Apr 20, 2017	27.30	27.43	27.30	27.39	7,514	+0.34(+1.26%)
Apr 19, 2017	27.24	27.24	27.05	27.05	3,027	-0.08(-0.30%)
Apr 18, 2017	27.14	27.16	27.07	27.13	12,476	-0.17(-0.63%)
Apr 17, 2017	27.33	27.34	27.29	27.30	7,425	-0.40(-1.45%)
Apr 13, 2017	26.16	27.75	26.16	27.70	60,240	+0.26(+0.93%)
Apr 12, 2017	27.47	27.47	27.43	27.45	1,174	-0.14(-0.50%)
Apr 11, 2017	27.60	27.60	27.57	27.58	3,726	+0.14(+0.50%)
Apr 10, 2017	27.55	27.55	27.45	27.45	8,691	-0.51(-1.83%)
Apr 07, 2017	27.97	27.97	27.93	27.96	1,598	+0.11(+0.39%)
Apr 06, 2017	27.82	27.86	27.82	27.85	1,671	-0.10(-0.36%)
Apr 05, 2017	27.93	27.97	27.93	27.95	5,546	+0.48(+1.76%)
Apr 04, 2017	27.51	27.51	27.47	27.47	480	+0.01(+0.03%)
Apr 03, 2017	27.02	27.46	27.02	27.46	4,010	+0.05(+0.20%)
Mar 31, 2017	27.43	27.44	27.37	27.40	2,526	+0.33(+1.21%)
Mar 30, 2017	27.24	27.41	27.05	27.07	4,858	-0.57(-2.06%)
Mar 29, 2017	27.76	27.76	27.60	27.64	4,192	-0.14(-0.51%)
Mar 28, 2017	28.01	28.01	27.73	27.78	10,376	-0.12(-0.42%)
Mar 27, 2017	27.57	27.92	27.57	27.90	2,540	-0.11(-0.39%)
Mar 24, 2017	27.91	28.01	27.91	28.01	7,532	+0.33(+1.19%)
Mar 23, 2017	27.69	27.72	27.68	27.68	2,421	-0.01(-0.03%)
Mar 22, 2017	27.58	27.70	27.58	27.69	4,917	+0.11(+0.40%)
Mar 21, 2017	27.68	27.73	27.58	27.58	3,547	+0.03(+0.10%)
Mar 20, 2017	27.55	27.56	27.55	27.56	3,710	+0.01(+0.03%)
Mar 17, 2017	27.67	27.67	27.53	27.55	9,519	-0.44(-1.56%)
Mar 16, 2017	27.85	28.01	27.85	27.98	8,313	+0.13(+0.48%)
Mar 15, 2017	27.53	27.89	27.53	27.85	6,380	+0.32(+1.17%)
Mar 14, 2017	27.60	27.60	27.52	27.53	5,128	-0.20(-0.72%)
Mar 13, 2017	27.36	27.78	27.35	27.73	17,733	+0.38(+1.40%)
Mar 10, 2017	27.26	27.36	27.26	27.35	5,554	+0.18(+0.67%)
Mar 09, 2017	27.22	27.22	27.11	27.16	2,145	-0.18(-0.67%)
Mar 08, 2017	27.60	27.60	27.35	27.35	1,649	-0.36(-1.32%)
Mar 07, 2017	27.86	27.86	27.67	27.71	1,824	+0.13(+0.46%)
Mar 06, 2017	27.48	27.63	27.48	27.58	8,051	+0.34(+1.24%)
Mar 03, 2017	26.94	27.29	26.94	27.25	28,513	+0.27(+1.01%)
Mar 02, 2017	27.18	27.18	26.96	26.97	5,776	-0.53(-1.92%)
Mar 01, 2017	27.28	27.52	27.27	27.50	20,332	+0.24(+0.87%)
Feb 28, 2017	27.32	27.32	27.26	27.26	4,351	+0.04(+0.13%)
Feb 27, 2017	27.19	27.26	27.19	27.23	6,764	-0.15(-0.57%)
Feb 24, 2017	27.21	27.39	27.21	27.38	8,159	-0.01(-0.03%)
Feb 23, 2017	27.33	27.39	27.32	27.39	10,858	+0.05(+0.20%)
Feb 22, 2017	27.16	27.34	27.16	27.34	6,939	+0.01(+0.04%)
Feb 21, 2017	27.12	27.34	27.12	27.33	11,746	+0.66(+2.49%)
Feb 17, 2017		26.66	26.66	26.66	0	-0.15(-0.56%)
Feb 16, 2017	26.82	26.84	26.80	26.82	2,488	+0.04(+0.16%)
Feb 15, 2017	26.80	26.80	26.64	26.77	5,635	-0.18(-0.67%)
Feb 14, 2017	26.79	26.97	26.79	26.95	21,181	+0.12(+0.45%)
Feb 13, 2017	26.75	26.88	26.75	26.83	1,961	+0.11(+0.40%)
Feb 10, 2017	26.72	26.73	26.66	26.73	2,965	-0.03(-0.13%)
Feb 09, 2017	26.81	26.81	26.76	26.76	4,664	+0.10(+0.37%)
Feb 08, 2017	26.62	26.66	26.62	26.66	560	+0.22(+0.83%)
Feb 07, 2017	26.59	26.59	26.44	26.44	4,110	-0.26(-0.99%)
Feb 06, 2017	26.69	26.73	26.69	26.71	2,395	+0.11(+0.41%)
Feb 03, 2017	26.64	26.66	26.60	26.60	7,390	-0.04(-0.14%)
Feb 02, 2017	26.70	26.74	26.64	26.64	5,256	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.