Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	29.94	29.97	29.32	29.34	133,233	-0.59(-1.97%)
Apr 27, 2017	29.87	30.35	29.65	29.93	159,475	+0.09(+0.30%)
Apr 26, 2017	29.41	29.94	29.41	29.84	164,286	+0.33(+1.12%)
Apr 25, 2017		29.94	29.28	29.51	210,366	+0.44(+1.51%)
Apr 24, 2017	29.02	29.34	28.85	29.07	175,085	+0.54(+1.89%)
Apr 21, 2017	28.52	28.80	28.48	28.54	125,199	-0.04(-0.14%)
Apr 20, 2017	27.61	28.60	27.42	28.58	268,624	+1.06(+3.84%)
Apr 19, 2017	27.70	28.07	27.22	27.52	222,353	-0.74(-2.61%)
Apr 18, 2017	27.67	28.29	27.56	28.26	314,186	+0.58(+2.09%)
Apr 17, 2017	27.80	27.94	27.58	27.68	321,292	-0.03(-0.11%)
Apr 13, 2017	27.89	28.05	27.66	27.71	215,380	-0.33(-1.17%)
Apr 12, 2017	28.41	28.54	27.94	28.04	155,386	-0.43(-1.51%)
Apr 11, 2017	28.32	28.55	28.18	28.47	165,541	-0.08(-0.28%)
Apr 10, 2017	28.49	28.94	28.47	28.55	120,190	+0.13(+0.46%)
Apr 07, 2017	28.58	28.58	28.14	28.42	188,904	-0.14(-0.49%)
Apr 06, 2017	28.00	28.75	27.89	28.56	258,341	+0.56(+2.00%)
Apr 05, 2017	28.11	28.56	27.97	28.00	316,792	-0.12(-0.43%)
Apr 04, 2017	28.21	28.34	27.82	28.12	163,150	-0.08(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.