High Yield Bond ETF SPDR (NY: JNK )

108.48 USD -0.24 (-0.22%)
Official Closing Price Updated: 8:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 37.38 37.41 37.31 37.39 9,508,244 -0.01(-0.03%)
May 30, 2017 37.33 37.41 37.31 37.40 4,943,046 +0.07(+0.19%)
May 26, 2017 37.30 37.35 37.30 37.33 3,121,450 +0.02(+0.05%)
May 25, 2017 37.33 37.40 37.31 37.31 6,730,124 -0.04(-0.11%)
May 24, 2017 37.29 37.36 37.27 37.35 5,392,882 +0.06(+0.16%)
May 23, 2017 37.30 37.32 37.28 37.29 7,319,624 +0.01(+0.03%)
May 22, 2017 37.24 37.31 37.21 37.28 6,605,063 +0.10(+0.27%)
May 19, 2017 37.15 37.22 37.14 37.18 14,745,950 +0.09(+0.24%)
May 18, 2017 36.95 37.13 36.93 37.09 11,272,683 +0.05(+0.13%)
May 17, 2017 37.09 37.15 37.04 37.04 10,733,912 -0.18(-0.48%)
May 16, 2017 37.22 37.24 37.18 37.22 11,291,644 +0.04(+0.11%)
May 15, 2017 37.18 37.22 37.14 37.18 8,530,776 +0.09(+0.24%)
May 12, 2017 37.10 37.13 37.06 37.09 5,698,937 +0.01(+0.03%)
May 11, 2017 37.08 37.11 37.00 37.08 6,718,486 +0.00(+0.00%)
May 10, 2017 37.00 37.10 36.98 37.08 8,873,663 +0.14(+0.38%)
May 09, 2017 37.02 37.05 36.94 36.94 13,597,785 -0.03(-0.08%)
May 08, 2017 36.98 36.99 36.92 36.97 5,433,470 +0.04(+0.11%)
May 05, 2017 36.90 36.96 36.84 36.93 13,678,298 +0.10(+0.27%)
May 04, 2017 37.01 37.04 36.80 36.83 9,647,915 -0.22(-0.59%)
May 03, 2017 36.99 37.06 36.99 37.05 5,566,061 +0.03(+0.08%)
May 02, 2017 37.00 37.04 36.97 37.02 7,320,379 +0.06(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.