Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	8.772	8.772	8.623	8.686	27,048	-0.04(-0.44%)
May 30, 2017	8.779	8.779	8.656	8.725	35,664	+0.04(+0.45%)
May 26, 2017	8.717	8.748	8.566	8.686	48,293	-0.04(-0.44%)
May 25, 2017	8.748	8.786	8.686	8.725	43,242	-0.02(-0.18%)
May 24, 2017	8.707	8.756	8.686	8.741	36,100	+0.02(+0.27%)
May 23, 2017	8.748	8.748	8.656	8.717	53,241	-0.02(-0.27%)
May 22, 2017	8.632	8.748	8.632	8.741	56,303	+0.10(+1.16%)
May 19, 2017	8.594	8.702	8.563	8.640	34,719	+0.07(+0.81%)
May 18, 2017	8.477	8.594	8.428	8.570	40,748	+0.11(+1.28%)
May 17, 2017	8.524	8.584	8.392	8.462	35,671	-0.10(-1.14%)
May 16, 2017	8.506	8.560	8.398	8.560	40,427	+0.02(+0.18%)
May 15, 2017	8.429	8.575	8.406	8.544	44,101	+0.12(+1.37%)
May 12, 2017	8.529	8.529	8.406	8.429	61,461	-0.11(-1.26%)
May 11, 2017	8.444	8.561	8.398	8.537	58,072	+0.10(+1.19%)
May 10, 2017	8.367	8.532	8.367	8.437	57,545	+0.12(+1.39%)
May 09, 2017	8.467	8.467	8.305	8.321	54,240	-0.15(-1.82%)
May 08, 2017	8.467	8.521	8.413	8.475	37,295	-0.08(-0.90%)
May 05, 2017	8.421	8.568	8.336	8.552	49,657	+0.16(+1.93%)
May 04, 2017	8.498	8.521	8.336	8.390	61,159	-0.12(-1.45%)
May 03, 2017	8.598	8.598	8.498	8.514	31,793	-0.08(-0.99%)
May 02, 2017	8.622	8.654	8.583	8.598	35,185	-0.02(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.