Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	18.60	18.69	18.28	18.29	222,368	-0.32(-1.71%)
May 30, 2017	18.69	18.89	18.48	18.60	238,840	-0.10(-0.53%)
May 26, 2017	18.60	18.94	18.51	18.70	202,781	+0.03(+0.18%)
May 25, 2017	18.84	18.92	18.56	18.67	287,968	-0.17(-0.92%)
May 24, 2017	18.79	18.95	18.74	18.84	131,054	+0.05(+0.24%)
May 23, 2017	19.09	19.12	18.73	18.80	206,921	-0.27(-1.41%)
May 22, 2017	18.96	19.10	18.86	19.06	155,933	+0.24(+1.26%)
May 19, 2017	19.13	19.13	18.79	18.83	227,702	-0.08(-0.43%)
May 18, 2017	18.66	19.13	18.44	18.91	307,756	+0.21(+1.13%)
May 17, 2017	19.28	19.65	18.62	18.70	416,244	-0.69(-3.56%)
May 16, 2017	19.80	19.86	19.23	19.39	187,553	-0.40(-2.02%)
May 15, 2017	19.09	19.85	19.09	19.79	349,345	+0.70(+3.66%)
May 12, 2017	18.98	19.25	18.75	19.09	305,664	+0.02(+0.10%)
May 11, 2017	19.26	19.29	18.90	19.07	367,609	-0.08(-0.40%)
May 10, 2017	18.91	19.48	18.91	19.15	474,244	+0.23(+1.22%)
May 09, 2017	19.79	20.04	18.81	18.91	976,679	-0.86(-4.35%)
May 08, 2017	19.73	19.95	19.39	19.77	393,788	+0.14(+0.70%)
May 05, 2017	19.54	19.73	19.42	19.64	314,490	+0.26(+1.33%)
May 04, 2017	19.32	19.91	19.00	19.38	326,758	+0.01(+0.08%)
May 03, 2017	19.95	19.95	19.27	19.36	445,813	-0.47(-2.36%)
May 02, 2017	19.81	20.02	19.69	19.83	288,482	+0.03(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.