Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	49.05	49.30	49.02	49.11	763,500	+0.06(+0.12%)
May 30, 2017	49.11	49.13	48.85	49.05	796,045	+0.22(+0.46%)
May 26, 2017	48.84	48.91	48.63	48.83	989,647	-0.48(-0.98%)
May 25, 2017	49.28	49.36	49.12	49.31	605,425	+0.14(+0.28%)
May 24, 2017	48.84	49.18	48.82	49.17	697,771	+0.20(+0.41%)
May 23, 2017	48.70	49.07	48.65	48.97	792,964	+0.57(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.