Medixall Group Inc (OP: MDXL )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 25, 2017 | 1.670 | 1.670 | 1.670 | 0 | +0.00(+0.00%) | |
| May 23, 2017 | 1.670 | 1.670 | 1.670 | 0 | +0.00(+0.00%) | |
| May 17, 2017 | 1.670 | 1.670 | 1.670 | 2 | +0.00(+0.06%) | |
| May 15, 2017 | 1.669 | 1.669 | 1.669 | 0 | +0.02(+1.15%) | |
| May 12, 2017 | 1.600 | 1.650 | 1.600 | 1.650 | 301 | +0.00(+0.00%) |
| May 05, 2017 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) | |
| May 04, 2017 | 1.650 | 1.650 | 1.650 | 1.650 | 105 | +0.03(+1.85%) |
| May 03, 2017 | 1.250 | 1.620 | 1.250 | 1.620 | 1,425 | +0.37(+29.60%) |
| May 01, 2017 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) | |
| Apr 11, 2017 | 1.250 | 1.250 | 1.250 | 0 | +0.01(+0.93%) | |
| Apr 07, 2017 | 1.238 | 1.238 | 1.238 | 0 | -0.01(-0.92%) | |
| Apr 06, 2017 | 1.250 | 1.250 | 1.250 | 1.250 | 150 | +0.05(+4.17%) |
| Mar 28, 2017 | 1.200 | 1.200 | 1.200 | 0 | +0.45(+60.00%) | |
| Mar 27, 2017 | 1.240 | 1.250 | 0.7500 | 0.7500 | 3,155 | -0.50(-40.00%) |
| Mar 24, 2017 | 1.250 | 1.250 | 1.250 | 1.250 | 100 | +0.01(+0.81%) |
| Mar 16, 2017 | 1.240 | 1.240 | 1.240 | 0 | +0.04(+3.33%) | |
| Mar 15, 2017 | 1.200 | 1.200 | 1.200 | 1.200 | 200 | -0.06(-4.76%) |
| Mar 09, 2017 | 1.260 | 1.260 | 1.260 | 0 | +0.06(+5.00%) | |
| Mar 08, 2017 | 1.240 | 1.240 | 1.200 | 1.200 | 500 | -0.04(-3.23%) |
| Mar 07, 2017 | 1.200 | 1.240 | 1.200 | 1.240 | 900 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.