20+ Year Trsy Bear 1X Direxion (NY: TYBS )

13.84 USD UNCHANGED
Last Price Updated: 8:00 PM EDT, Sep 25, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2017 20.74 20.74 20.74 0 -0.08(-0.39%)
May 26, 2017 20.82 20.83 20.82 20.82 558 -0.02(-0.11%)
May 22, 2017 20.84 20.84 20.84 0 -0.05(-0.23%)
May 17, 2017 20.89 20.89 20.89 0 -0.29(-1.36%)
May 16, 2017 21.18 21.18 21.18 21.18 100 -0.15(-0.71%)
May 10, 2017 21.33 21.33 21.33 0 -0.02(-0.09%)
May 09, 2017 21.34 21.35 21.34 21.35 535 +0.06(+0.27%)
May 08, 2017 21.31 21.31 21.29 21.29 558 +0.08(+0.39%)
May 01, 2017 21.21 21.21 21.21 0 +0.11(+0.52%)
Apr 26, 2017 21.10 21.10 21.10 0 +0.14(+0.68%)
Apr 24, 2017 20.96 20.96 20.96 0 +0.14(+0.69%)
Apr 21, 2017 20.81 20.81 20.81 20.81 1,000 -0.16(-0.75%)
Apr 12, 2017 20.97 20.97 20.97 0 -0.11(-0.52%)
Apr 11, 2017 21.12 21.12 21.08 21.08 5,135 -0.15(-0.70%)
Apr 05, 2017 21.23 21.23 21.23 0 +0.01(+0.04%)
Apr 04, 2017 21.22 21.22 21.22 21.22 150 -0.23(-1.07%)
Apr 03, 2017 21.45 21.45 21.45 21.45 100 +0.13(+0.61%)
Mar 29, 2017 21.32 21.32 21.32 0 +0.07(+0.33%)
Mar 27, 2017 21.25 21.25 21.25 0 -0.14(-0.67%)
Mar 24, 2017 21.41 21.41 21.37 21.39 2,800 -0.02(-0.08%)
Mar 23, 2017 21.31 21.43 21.31 21.41 1,050 +0.02(+0.09%)
Mar 22, 2017 21.49 21.49 21.33 21.39 429 -0.30(-1.38%)
Mar 20, 2017 21.69 13 -0.24(-1.08%)
Mar 16, 2017 21.93 21.93 21.93 0 +0.23(+1.08%)
Mar 15, 2017 22.18 22.41 21.69 21.69 10,455 -0.40(-1.80%)
Mar 14, 2017 22.08 22.09 22.06 22.09 2,197 -0.09(-0.41%)
Mar 13, 2017 22.18 22.18 22.18 22.18 104 +0.11(+0.50%)
Mar 10, 2017 22.11 22.12 22.07 22.07 1,200 -0.04(-0.19%)
Mar 09, 2017 22.10 22.15 22.02 22.11 6,400 +0.16(+0.75%)
Mar 08, 2017 22.01 22.01 21.94 21.95 7,880 +0.25(+1.14%)
Mar 03, 2017 21.70 21.70 21.70 0 +0.00(+0.01%)
Mar 02, 2017 21.70 21.70 21.70 21.70 1,400 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.