Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	26.87	26.90	26.67	26.67	489,909	+0.00(+0.00%)
May 30, 2017	26.53	26.72	26.49	26.67	247,975	-0.03(-0.12%)
May 26, 2017	26.64	26.72	26.63	26.71	375,183	-0.04(-0.15%)
May 25, 2017	26.80	26.85	26.71	26.74	366,821	-0.02(-0.06%)
May 24, 2017	26.70	26.83	26.63	26.76	567,715	+0.05(+0.18%)
May 23, 2017	26.73	26.81	26.67	26.71	356,058	+0.19(+0.71%)
May 22, 2017	26.51	26.57	26.45	26.53	157,994	+0.03(+0.12%)
May 19, 2017	26.31	26.54	26.31	26.49	1,005,607	+0.42(+1.62%)
May 18, 2017	25.95	26.13	25.91	26.07	435,070	-0.19(-0.72%)
May 17, 2017	26.43	26.49	26.24	26.26	439,607	-0.46(-1.73%)
May 16, 2017	26.71	26.73	26.60	26.72	168,149	+0.21(+0.80%)
May 15, 2017	26.47	26.55	26.47	26.51	226,605	+0.03(+0.12%)
May 12, 2017	26.32	26.48	26.32	26.48	698,488	+0.12(+0.45%)
May 11, 2017	26.31	26.40	26.24	26.36	401,599	+0.09(+0.33%)
May 10, 2017	26.26	26.29	26.19	26.27	363,117	-0.12(-0.45%)
May 09, 2017	26.38	26.47	26.32	26.39	1,666,135	+0.04(+0.15%)
May 08, 2017	26.28	26.38	26.25	26.35	820,156	-0.37(-1.38%)
May 05, 2017	26.44	26.73	26.41	26.72	562,790	+0.31(+1.19%)
May 04, 2017	26.29	26.42	26.24	26.41	965,048	+0.17(+0.66%)
May 03, 2017	26.17	26.28	26.14	26.24	443,579	-0.08(-0.30%)
May 02, 2017	26.20	26.33	26.14	26.31	387,000	+0.18(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.