Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	51.25	51.31	51.23	51.31	36,971	+0.12(+0.23%)
May 30, 2017	51.20	51.23	51.16	51.19	51,870	+0.06(+0.13%)
May 26, 2017	51.09	51.16	51.09	51.13	49,850	-0.01(-0.03%)
May 25, 2017	51.10	51.14	51.07	51.14	49,222	+0.03(+0.05%)
May 24, 2017	51.08	51.11	51.05	51.11	23,631	+0.08(+0.16%)
May 23, 2017	51.08	51.08	51.03	51.03	21,594	+0.05(+0.10%)
May 22, 2017	50.98	51.01	50.96	50.98	22,664	-0.00(-0.00%)
May 19, 2017	50.97	51.06	50.95	50.98	26,461	-0.02(-0.05%)
May 18, 2017	51.00	51.08	51.00	51.01	56,700	+0.06(+0.12%)
May 17, 2017	50.93	50.95	50.86	50.95	49,273	+0.12(+0.24%)
May 16, 2017	50.81	50.87	50.81	50.82	81,071	+0.06(+0.12%)
May 15, 2017	50.71	50.83	50.71	50.76	91,478	+0.06(+0.13%)
May 12, 2017	50.66	50.72	50.66	50.70	32,748	+0.07(+0.14%)
May 11, 2017	50.60	50.63	50.57	50.63	22,819	+0.10(+0.21%)
May 10, 2017	50.57	50.58	50.52	50.52	131,148	+0.03(+0.07%)
May 09, 2017	50.54	50.54	50.49	50.49	88,120	-0.01(-0.03%)
May 08, 2017	50.54	50.55	50.50	50.50	69,885	-0.06(-0.12%)
May 05, 2017	50.53	50.56	50.49	50.56	25,799	+0.04(+0.09%)
May 04, 2017	50.51	50.53	50.46	50.52	76,904	-0.04(-0.09%)
May 03, 2017	50.47	50.57	50.47	50.56	49,015	+0.11(+0.21%)
May 02, 2017	50.47	50.51	50.43	50.46	43,717	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.