California Muni Bond Ishares ETF (NY: CMF )

58.04 -0.02 (-0.03%)
Official Closing Price Updated: 6:30 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 51.25 51.31 51.23 51.31 36,970 +0.12(+0.23%)
May 30, 2017 51.20 51.23 51.16 51.19 51,869 +0.06(+0.13%)
May 26, 2017 51.09 51.16 51.09 51.13 49,849 -0.01(-0.03%)
May 25, 2017 51.10 51.14 51.07 51.14 49,222 +0.03(+0.05%)
May 24, 2017 51.09 51.12 51.05 51.12 23,630 +0.08(+0.16%)
May 23, 2017 51.08 51.08 51.03 51.03 21,594 +0.05(+0.10%)
May 22, 2017 50.99 51.01 50.96 50.98 22,664 -0.00(-0.00%)
May 19, 2017 50.97 51.06 50.95 50.98 26,460 -0.02(-0.05%)
May 18, 2017 51.00 51.08 51.00 51.01 56,699 +0.06(+0.12%)
May 17, 2017 50.93 50.95 50.86 50.95 49,272 +0.12(+0.24%)
May 16, 2017 50.81 50.87 50.81 50.82 81,070 +0.06(+0.12%)
May 15, 2017 50.71 50.83 50.71 50.76 91,476 +0.07(+0.13%)
May 12, 2017 50.66 50.72 50.66 50.70 32,747 +0.07(+0.14%)
May 11, 2017 50.60 50.63 50.57 50.63 22,819 +0.10(+0.21%)
May 10, 2017 50.57 50.58 50.52 50.53 131,146 +0.03(+0.07%)
May 09, 2017 50.54 50.54 50.49 50.49 88,118 -0.01(-0.03%)
May 08, 2017 50.54 50.55 50.50 50.50 69,884 -0.06(-0.12%)
May 05, 2017 50.53 50.56 50.49 50.56 25,798 +0.04(+0.09%)
May 04, 2017 50.51 50.53 50.46 50.52 76,902 -0.04(-0.09%)
May 03, 2017 50.47 50.57 50.47 50.56 49,014 +0.11(+0.21%)
May 02, 2017 50.47 50.51 50.43 50.46 43,716 -0.03(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.