G-III Apparel Gp (NQ: GIII )

29.40 USD -1.04 (-3.42%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 19.80 19.80 19.02 19.57 554,330 -0.20(-1.01%)
May 30, 2017 20.34 20.51 19.74 19.77 384,267 -0.60(-2.95%)
May 26, 2017 20.24 20.80 20.10 20.37 792,647 +0.21(+1.07%)
May 25, 2017 19.89 20.50 19.89 20.16 685,517 +0.56(+2.83%)
May 24, 2017 19.76 19.89 19.01 19.60 442,436 -0.23(-1.16%)
May 23, 2017 20.00 20.15 19.75 19.83 627,326 -0.14(-0.70%)
May 22, 2017 19.33 20.34 19.23 19.97 707,826 +0.84(+4.39%)
May 19, 2017 19.03 19.53 18.00 19.13 1,153,053 +0.20(+1.06%)
May 18, 2017 19.90 20.11 18.86 18.93 1,447,799 -0.87(-4.39%)
May 17, 2017 20.69 20.78 19.69 19.80 694,008 -1.02(-4.90%)
May 16, 2017 20.89 21.00 20.05 20.82 891,486 -0.13(-0.62%)
May 15, 2017 21.40 21.50 20.91 20.95 621,838 -0.52(-2.42%)
May 12, 2017 23.27 23.27 21.19 21.47 976,042 -1.87(-8.01%)
May 11, 2017 24.50 24.79 22.61 23.34 847,518 -1.55(-6.23%)
May 10, 2017 24.51 25.09 24.45 24.89 523,942 +0.20(+0.81%)
May 09, 2017 24.00 24.97 23.98 24.69 465,283 +0.78(+3.26%)
May 08, 2017 24.10 24.45 23.88 23.91 492,018 -0.15(-0.62%)
May 05, 2017 23.75 24.09 23.53 24.06 563,271 +0.42(+1.78%)
May 04, 2017 23.63 24.06 23.38 23.64 638,189 +0.02(+0.08%)
May 03, 2017 24.00 24.13 23.32 23.62 601,219 -0.25(-1.05%)
May 02, 2017 23.39 23.88 23.12 23.87 696,250 +0.65(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.