Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	11.89	11.89	11.87	11.87	1,114	+0.03(+0.21%)
Jun 29, 2017	11.92	11.92	11.81	11.84	2,575	-0.04(-0.36%)
Jun 28, 2017	11.89	11.89	11.89	11.89	601	+0.20(+1.70%)
Jun 22, 2017				11.69	35	+0.10(+0.88%)
Jun 21, 2017	11.72	11.72	11.59	11.59	1,826	+0.10(+0.85%)
Jun 20, 2017	11.48	11.49	11.45	11.49	2,247	-0.12(-1.05%)
Jun 19, 2017	11.55	11.61	11.55	11.61	9,036	+0.21(+1.85%)
Jun 15, 2017				11.40	20	-0.17(-1.47%)
Jun 14, 2017	11.57	11.57	11.57	11.57	147	-0.10(-0.84%)
Jun 13, 2017	11.67	11.67	11.67	11.67	339	+0.09(+0.81%)
Jun 12, 2017	11.61	11.61	11.46	11.57	1,170	-0.18(-1.52%)
Jun 09, 2017	11.78	11.78	11.75	11.75	4,131	-0.03(-0.22%)
Jun 08, 2017	11.75	11.78	11.75	11.78	707	+0.02(+0.16%)
Jun 07, 2017	11.76	11.76	11.76	11.76	1,192	+0.14(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.