Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raytheon Co
(NY:
RTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
153.23
154.96
152.93
154.15
1,217,931
+1.76(+1.16%)
Jun 29, 2017
154.37
154.48
151.46
152.38
1,515,352
-2.01(-1.30%)
Jun 28, 2017
153.80
154.76
153.57
154.40
886,486
+1.32(+0.86%)
Jun 27, 2017
153.74
154.55
153.08
153.08
1,051,719
-0.85(-0.56%)
Jun 26, 2017
154.38
155.39
153.88
153.93
1,241,195
-0.28(-0.18%)
Jun 23, 2017
153.13
154.42
152.96
154.22
1,663,093
+1.23(+0.81%)
Jun 22, 2017
154.20
154.64
152.94
152.98
1,623,700
-2.31(-1.49%)
Jun 21, 2017
155.68
156.20
154.94
155.29
1,153,303
-0.36(-0.23%)
Jun 20, 2017
155.90
157.03
155.58
155.65
1,074,366
-0.37(-0.24%)
Jun 19, 2017
154.98
156.51
154.85
156.02
1,139,915
+1.61(+1.05%)
Jun 16, 2017
154.66
154.98
153.98
154.41
1,786,671
-0.04(-0.02%)
Jun 15, 2017
153.60
154.78
152.84
154.44
1,155,434
+0.13(+0.09%)
Jun 14, 2017
153.47
155.16
153.17
154.31
1,172,695
+1.03(+0.67%)
Jun 13, 2017
152.49
154.20
152.19
153.29
1,146,848
+0.98(+0.64%)
Jun 12, 2017
152.87
153.06
150.38
152.31
1,158,227
-0.56(-0.37%)
Jun 09, 2017
152.60
153.27
151.99
152.87
1,136,419
+0.45(+0.29%)
Jun 08, 2017
153.10
151.53
152.42
1,224,366
-0.22(-0.14%)
Jun 07, 2017
152.23
152.72
151.57
152.64
1,564,407
+0.86(+0.57%)
Jun 06, 2017
153.02
153.19
151.66
151.78
2,142,838
-1.52(-0.99%)
Jun 05, 2017
154.81
155.11
153.29
153.29
1,760,804
-1.80(-1.16%)
Jun 02, 2017
154.33
155.73
154.21
155.09
3,161,431
+0.05(+0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.