Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	19.56	19.57	19.51	19.56	58,420	+0.01(+0.06%)
Jun 29, 2017	19.57	19.57	19.52	19.55	9,886	-0.04(-0.23%)
Jun 28, 2017	19.58	19.62	19.58	19.60	13,717	-0.04(-0.20%)
Jun 27, 2017	19.64	19.64	19.64	19.64	38,318	-0.01(-0.04%)
Jun 26, 2017	19.69	19.69	19.60	19.64	10,461	-0.01(-0.04%)
Jun 23, 2017	19.64	19.65	19.64	19.65	4,072	+0.02(+0.08%)
Jun 22, 2017	19.63	19.64	19.62	19.64	3,011	+0.02(+0.12%)
Jun 21, 2017	19.60	19.63	19.60	19.61	4,339	+0.00(+0.00%)
Jun 20, 2017	19.60	19.61	19.60	19.61	3,974	-0.00(-0.02%)
Jun 19, 2017	19.60	19.69	19.60	19.62	49,713	+0.03(+0.17%)
Jun 16, 2017	19.60	19.62	19.57	19.58	13,273	-0.03(-0.15%)
Jun 15, 2017	19.59	19.61	19.59	19.61	513	+0.03(+0.16%)
Jun 14, 2017	19.60	19.60	19.58	19.58	14,234	+0.04(+0.20%)
Jun 13, 2017	19.48	19.56	19.48	19.54	20,694	-0.02(-0.08%)
Jun 09, 2017				19.56	5	+0.00(+0.00%)
Jun 08, 2017	19.57	19.57	19.51	19.56	6,841	-0.03(-0.16%)
Jun 07, 2017	19.59	19.59	19.59	19.59	1,867	+0.01(+0.03%)
Jun 06, 2017	19.58	19.59	19.58	19.58	8,326	+0.00(+0.01%)
Jun 05, 2017	19.57	19.58	19.57	19.58	7,780	+0.01(+0.04%)
Jun 02, 2017	19.56	19.60	19.55	19.57	16,534	+0.04(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.