Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	104.97	104.99	104.93	104.94	11,714	+0.07(+0.07%)
Jun 29, 2017	105.16	105.19	104.86	104.86	42,993	-0.45(-0.43%)
Jun 28, 2017	105.42	105.42	105.28	105.32	17,834	-0.10(-0.09%)
Jun 27, 2017	105.51	105.52	105.42	105.42	110,532	-0.21(-0.20%)
Jun 26, 2017	105.61	105.64	105.54	105.63	19,771	+0.17(+0.16%)
Jun 23, 2017	105.51	105.55	105.44	105.46	31,924	-0.14(-0.14%)
Jun 22, 2017	105.60	105.62	105.44	105.61	25,110	+0.11(+0.10%)
Jun 21, 2017	105.47	105.61	105.44	105.50	20,742	-0.03(-0.03%)
Jun 20, 2017	105.49	105.57	105.49	105.53	15,085	+0.03(+0.03%)
Jun 19, 2017	105.46	105.53	105.45	105.50	26,362	+0.01(+0.01%)
Jun 16, 2017	105.46	105.53	105.44	105.48	17,155	-0.00(-0.00%)
Jun 15, 2017	105.46	105.55	105.41	105.49	54,153	-0.12(-0.12%)
Jun 14, 2017	105.60	105.61	105.51	105.61	39,493	+0.21(+0.20%)
Jun 13, 2017	105.34	105.42	105.31	105.40	90,006	-0.04(-0.04%)
Jun 12, 2017	105.31	105.59	105.30	105.44	40,841	-0.03(-0.03%)
Jun 09, 2017	105.47	105.49	105.39	105.47	13,713	-0.05(-0.05%)
Jun 08, 2017	105.62	105.63	105.52	105.53	48,443	-0.03(-0.02%)
Jun 07, 2017	105.66	105.70	105.44	105.55	64,296	-0.12(-0.11%)
Jun 06, 2017	105.69	106.02	105.61	105.67	25,392	+0.16(+0.15%)
Jun 05, 2017	105.49	105.67	105.41	105.51	16,228	-0.03(-0.03%)
Jun 02, 2017	105.42	105.63	105.42	105.54	54,865	+0.24(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.