California Muni Bond Ishares ETF (NY: CMF )

60.58 USD -0.18 (-0.30%)
Official Closing Price Updated: 8:00 PM EST, Jan 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 117.73 117.75 117.68 117.69 10,445 +0.08(+0.07%)
Jun 29, 2017 117.94 117.97 117.61 117.61 38,334 -0.51(-0.43%)
Jun 28, 2017 118.23 118.23 118.07 118.12 15,902 -0.11(-0.09%)
Jun 27, 2017 118.33 118.34 118.23 118.23 98,554 -0.24(-0.20%)
Jun 26, 2017 118.45 118.48 118.37 118.47 17,629 +0.19(+0.16%)
Jun 23, 2017 118.33 118.38 118.25 118.28 28,465 -0.16(-0.14%)
Jun 22, 2017 118.43 118.46 118.25 118.44 22,389 +0.12(+0.10%)
Jun 21, 2017 118.29 118.44 118.26 118.32 18,495 -0.03(-0.03%)
Jun 20, 2017 118.31 118.40 118.31 118.35 13,451 +0.03(+0.03%)
Jun 19, 2017 118.28 118.35 118.27 118.32 23,506 +0.01(+0.01%)
Jun 16, 2017 118.28 118.36 118.26 118.31 15,296 -0.00(-0.00%)
Jun 15, 2017 118.28 118.38 118.22 118.31 48,285 -0.14(-0.12%)
Jun 14, 2017 118.43 118.45 118.33 118.45 35,214 +0.24(+0.20%)
Jun 13, 2017 118.14 118.23 118.11 118.21 80,253 -0.05(-0.04%)
Jun 12, 2017 118.11 118.43 118.10 118.26 36,416 -0.03(-0.03%)
Jun 09, 2017 118.29 118.31 118.20 118.29 12,227 -0.06(-0.05%)
Jun 08, 2017 118.46 118.47 118.34 118.35 43,194 -0.03(-0.03%)
Jun 07, 2017 118.50 118.55 118.25 118.38 57,329 -0.13(-0.11%)
Jun 06, 2017 118.54 118.91 118.45 118.51 22,641 +0.18(+0.15%)
Jun 05, 2017 118.31 118.51 118.22 118.33 14,470 -0.04(-0.03%)
Jun 02, 2017 118.23 118.47 118.23 118.37 48,920 +0.27(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.