Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	23.77	23.83	23.16	23.55	9,042,068	+0.12(+0.50%)
Jun 29, 2017	22.76	23.75	22.68	23.43	10,059,755	+0.93(+4.12%)
Jun 28, 2017	22.38	22.81	22.21	22.50	10,044,519	+0.15(+0.66%)
Jun 27, 2017	22.63	22.83	22.27	22.35	13,058,501	-0.27(-1.20%)
Jun 26, 2017	22.61	22.96	22.30	22.63	6,908,899	+0.18(+0.79%)
Jun 23, 2017	22.16	22.56	22.12	22.45	5,649,860	+0.35(+1.57%)
Jun 22, 2017	22.32	22.60	22.01	22.10	7,882,099	-0.10(-0.46%)
Jun 21, 2017	22.92	23.16	22.04	22.21	9,197,799	-0.74(-3.24%)
Jun 20, 2017	22.62	23.12	22.38	22.95	7,582,843	-0.12(-0.51%)
Jun 19, 2017	23.44	23.50	22.99	23.07	6,360,676	-0.32(-1.39%)
Jun 16, 2017	23.38	23.40	23.02	23.39	8,668,807	+0.20(+0.86%)
Jun 15, 2017	23.55	23.87	23.04	23.19	7,051,904	-0.52(-2.17%)
Jun 14, 2017	24.53	24.53	23.38	23.71	9,617,682	-0.96(-3.88%)
Jun 13, 2017	24.09	24.67	24.00	24.67	6,079,721	+0.61(+2.54%)
Jun 12, 2017	24.30	24.69	23.97	24.05	7,651,011	+0.10(+0.43%)
Jun 09, 2017	23.21	24.10	23.07	23.95	9,403,954	+0.80(+3.46%)
Jun 08, 2017		23.71	23.13	23.15	8,167,514	-0.32(-1.35%)
Jun 07, 2017	24.74	24.92	23.39	23.47	11,390,064	-1.46(-5.84%)
Jun 06, 2017	24.25	24.93	24.09	24.92	9,861,776	+0.62(+2.57%)
Jun 05, 2017	24.23	24.49	24.03	24.30	6,917,288	-0.06(-0.24%)
Jun 02, 2017	24.93	24.97	24.17	24.36	8,804,393	-0.84(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.