Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	60.10	60.66	60.10	60.37	7,613,646	+0.50(+0.83%)
Jun 29, 2017	60.45	60.50	59.54	59.87	10,767,223	-0.51(-0.85%)
Jun 28, 2017	60.13	60.53	60.11	60.39	8,252,040	+0.54(+0.90%)
Jun 27, 2017	60.23	60.29	59.83	59.85	8,368,176	-0.45(-0.75%)
Jun 26, 2017	60.46	60.73	60.25	60.30	8,079,915	+0.02(+0.03%)
Jun 23, 2017	60.11	60.41	59.98	60.28	7,874,169	+0.22(+0.37%)
Jun 22, 2017	60.17	60.26	60.06	60.06	7,809,158	-0.12(-0.21%)
Jun 21, 2017	60.68	60.71	60.11	60.18	8,495,377	-0.41(-0.67%)
Jun 20, 2017	61.11	61.17	60.58	60.59	8,171,364	-0.66(-1.07%)
Jun 19, 2017	61.18	61.32	60.99	61.25	7,747,428	+0.37(+0.61%)
Jun 16, 2017	60.80	60.92	60.65	60.88	14,521,828	+0.20(+0.33%)
Jun 15, 2017	59.96	60.68	59.94	60.68	22,884,060	+0.36(+0.60%)
Jun 14, 2017	60.52	60.52	60.11	60.32	10,080,320	-0.06(-0.10%)
Jun 13, 2017	60.22	60.40	60.13	60.38	7,621,372	+0.25(+0.41%)
Jun 12, 2017	60.05	60.21	59.73	60.13	15,744,043	+0.22(+0.37%)
Jun 09, 2017	59.74	60.00	59.60	59.91	11,826,997	+0.23(+0.38%)
Jun 08, 2017	59.45	59.81	59.41	59.68	7,980,226	+0.19(+0.33%)
Jun 07, 2017	59.68	59.68	59.22	59.49	9,456,520	-0.07(-0.12%)
Jun 06, 2017	59.74	59.86	59.56	59.56	17,231,450	-0.41(-0.68%)
Jun 05, 2017	60.10	60.27	59.94	59.96	18,760,946	-0.21(-0.35%)
Jun 02, 2017	60.04	60.50	60.03	60.17	20,142,608	+0.24(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.