Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Adamas Pharma
(NQ:
ADMS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
17.60
17.79
17.33
17.49
154,835
-0.09(-0.51%)
Jun 29, 2017
17.18
17.66
16.86
17.58
138,036
+0.39(+2.27%)
Jun 28, 2017
16.99
17.33
16.67
17.19
169,902
+0.31(+1.84%)
Jun 27, 2017
17.32
17.41
16.85
16.88
239,246
-0.51(-2.93%)
Jun 26, 2017
17.50
17.68
17.26
17.39
165,037
-0.11(-0.63%)
Jun 23, 2017
17.77
17.50
537,554
+0.68(+4.04%)
Jun 22, 2017
17.22
17.42
16.63
16.82
270,522
-0.26(-1.52%)
Jun 21, 2017
17.39
17.66
16.82
17.08
297,238
-0.15(-0.87%)
Jun 20, 2017
17.45
18.00
17.16
17.23
346,694
-0.12(-0.69%)
Jun 19, 2017
17.49
17.62
17.05
17.35
661,494
-0.14(-0.80%)
Jun 16, 2017
17.09
17.53
17.07
17.49
165,769
+0.24(+1.39%)
Jun 15, 2017
17.05
17.45
16.91
17.25
128,779
-0.02(-0.12%)
Jun 14, 2017
17.28
17.50
16.75
17.27
139,982
-0.01(-0.06%)
Jun 13, 2017
17.51
17.51
17.09
17.28
237,032
-0.13(-0.75%)
Jun 12, 2017
17.50
17.81
17.27
17.41
230,951
-0.15(-0.85%)
Jun 09, 2017
17.40
17.77
17.13
17.56
261,582
+0.16(+0.92%)
Jun 08, 2017
17.52
17.60
17.15
17.40
126,964
-0.10(-0.57%)
Jun 07, 2017
17.08
17.98
16.55
17.50
337,363
+0.49(+2.88%)
Jun 06, 2017
17.08
17.32
16.52
17.01
164,354
-0.07(-0.41%)
Jun 05, 2017
16.91
17.15
16.39
17.08
189,845
+0.20(+1.18%)
Jun 02, 2017
16.39
16.95
16.39
16.88
114,109
+0.61(+3.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.