Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 28.52 28.63 28.46 28.57 8,307 +0.15(+0.53%)
Jun 29, 2017 28.54 28.63 28.28 28.42 8,349 +0.04(+0.14%)
Jun 28, 2017 28.40 28.40 28.33 28.38 1,142 +0.23(+0.82%)
Jun 27, 2017 28.34 28.34 28.15 28.15 730 -0.18(-0.64%)
Jun 26, 2017 28.33 28.33 28.33 28.33 591 +0.17(+0.61%)
Jun 23, 2017 28.11 28.22 28.11 28.16 4,615 +0.10(+0.35%)
Jun 22, 2017 28.07 28.11 28.04 28.06 23,563 +0.29(+1.04%)
Jun 21, 2017 27.79 27.81 27.62 27.77 13,248 -0.28(-1.00%)
Jun 19, 2017 28.05 70 +0.17(+0.61%)
Jun 16, 2017 27.93 27.93 27.78 27.88 19,163 +0.47(+1.71%)
Jun 15, 2017 27.40 27.44 27.30 27.41 19,702 -0.28(-1.02%)
Jun 14, 2017 27.69 27.69 27.69 27.69 529 +0.13(+0.47%)
Jun 12, 2017 27.56 27.56 27.56 0 +0.10(+0.37%)
Jun 08, 2017 27.46 27.46 27.46 0 -0.04(-0.15%)
Jun 07, 2017 27.50 27.50 27.49 27.50 2,044 -0.11(-0.40%)
Jun 06, 2017 27.59 27.61 27.59 27.61 356 -0.10(-0.36%)
Jun 05, 2017 27.66 27.77 27.65 27.71 19,344 -0.02(-0.07%)
Jun 02, 2017 27.67 27.73 27.67 27.73 6,621 +0.06(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.