Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Deep Value ETF
(NY:
DVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
28.52
28.63
28.46
28.57
8,307
+0.15(+0.53%)
Jun 29, 2017
28.54
28.63
28.28
28.42
8,349
+0.04(+0.14%)
Jun 28, 2017
28.40
28.40
28.33
28.38
1,142
+0.23(+0.82%)
Jun 27, 2017
28.34
28.34
28.15
28.15
730
-0.18(-0.64%)
Jun 26, 2017
28.33
28.33
28.33
28.33
591
+0.17(+0.61%)
Jun 23, 2017
28.11
28.22
28.11
28.16
4,615
+0.10(+0.35%)
Jun 22, 2017
28.07
28.11
28.04
28.06
23,563
+0.29(+1.04%)
Jun 21, 2017
27.79
27.81
27.62
27.77
13,248
-0.28(-1.00%)
Jun 19, 2017
28.05
70
+0.17(+0.61%)
Jun 16, 2017
27.93
27.93
27.78
27.88
19,163
+0.47(+1.71%)
Jun 15, 2017
27.40
27.44
27.30
27.41
19,702
-0.28(-1.02%)
Jun 14, 2017
27.69
27.69
27.69
27.69
529
+0.13(+0.47%)
Jun 12, 2017
27.56
27.56
27.56
0
+0.10(+0.37%)
Jun 08, 2017
27.46
27.46
27.46
0
-0.04(-0.15%)
Jun 07, 2017
27.50
27.50
27.49
27.50
2,044
-0.11(-0.40%)
Jun 06, 2017
27.59
27.61
27.59
27.61
356
-0.10(-0.36%)
Jun 05, 2017
27.66
27.77
27.65
27.71
19,344
-0.02(-0.07%)
Jun 02, 2017
27.67
27.73
27.67
27.73
6,621
+0.06(+0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.