Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	28.52	28.63	28.46	28.57	8,307	+0.15(+0.53%)
Jun 29, 2017	28.54	28.63	28.28	28.42	8,349	+0.04(+0.14%)
Jun 28, 2017	28.40	28.40	28.33	28.38	1,142	+0.23(+0.82%)
Jun 27, 2017	28.34	28.34	28.15	28.15	730	-0.18(-0.64%)
Jun 26, 2017	28.33	28.33	28.33	28.33	591	+0.17(+0.61%)
Jun 23, 2017	28.11	28.22	28.11	28.16	4,615	+0.10(+0.35%)
Jun 22, 2017	28.07	28.11	28.04	28.06	23,563	+0.29(+1.04%)
Jun 21, 2017	27.79	27.81	27.62	27.77	13,248	-0.28(-1.00%)
Jun 19, 2017				28.05	70	+0.17(+0.61%)
Jun 16, 2017	27.93	27.93	27.78	27.88	19,163	+0.47(+1.71%)
Jun 15, 2017	27.40	27.44	27.30	27.41	19,702	-0.28(-1.02%)
Jun 14, 2017	27.69	27.69	27.69	27.69	529	+0.13(+0.47%)
Jun 12, 2017		27.56	27.56	27.56	0	+0.10(+0.37%)
Jun 08, 2017		27.46	27.46	27.46	0	-0.04(-0.15%)
Jun 07, 2017	27.50	27.50	27.49	27.50	2,044	-0.11(-0.40%)
Jun 06, 2017	27.59	27.61	27.59	27.61	356	-0.10(-0.36%)
Jun 05, 2017	27.66	27.77	27.65	27.71	19,344	-0.02(-0.07%)
Jun 02, 2017	27.67	27.73	27.67	27.73	6,621	+0.06(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.