Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	39.11	39.11	38.77	38.99	311,576	-0.03(-0.08%)
Jun 29, 2017	39.27	39.30	38.84	39.02	1,214,950	-0.23(-0.60%)
Jun 28, 2017	39.00	39.27	39.00	39.25	627,401	+0.43(+1.11%)
Jun 27, 2017	38.78	38.91	38.74	38.82	524,121	+0.09(+0.23%)
Jun 26, 2017	38.89	38.93	38.69	38.73	444,024	+0.08(+0.20%)
Jun 23, 2017	38.54	38.71	38.50	38.65	558,827	+0.13(+0.33%)
Jun 22, 2017	38.53	38.62	38.49	38.53	303,499	-0.02(-0.04%)
Jun 21, 2017	38.53	38.59	38.44	38.54	426,209	-0.08(-0.21%)
Jun 20, 2017	38.85	38.85	38.54	38.62	268,293	-0.38(-0.98%)
Jun 19, 2017	39.02	39.11	38.98	39.01	183,309	+0.12(+0.30%)
Jun 16, 2017	38.71	38.90	38.64	38.89	346,293	+0.28(+0.73%)
Jun 15, 2017	38.42	38.61	38.36	38.61	339,483	-0.41(-1.06%)
Jun 14, 2017	39.30	39.30	38.89	39.02	297,345	-0.09(-0.23%)
Jun 13, 2017	39.05	39.15	39.01	39.11	244,217	+0.26(+0.66%)
Jun 12, 2017	38.88	38.96	38.75	38.85	361,414	-0.04(-0.11%)
Jun 09, 2017	38.82	39.01	38.76	38.90	281,872	-0.15(-0.40%)
Jun 08, 2017	38.89	39.05	38.88	39.05	179,777	+0.02(+0.06%)
Jun 07, 2017	39.07	39.11	38.87	39.03	400,617	+0.04(+0.11%)
Jun 06, 2017	38.90	38.99	38.90	38.99	386,362	-0.04(-0.11%)
Jun 05, 2017	39.05	39.09	38.98	39.03	485,864	-0.27(-0.69%)
Jun 02, 2017	39.22	39.31	39.12	39.30	350,358	+0.35(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.