Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	3.939	3.963	3.921	3.951	271,656	+0.04(+0.91%)
Jun 29, 2017	3.933	3.939	3.916	3.916	151,164	-0.02(-0.45%)
Jun 28, 2017	3.921	3.945	3.916	3.933	193,881	+0.02(+0.46%)
Jun 27, 2017	3.939	3.945	3.916	3.916	182,130	-0.03(-0.75%)
Jun 26, 2017	3.963	3.973	3.927	3.945	352,007	-0.01(-0.30%)
Jun 23, 2017	3.969	3.975	3.951	3.957	195,852	-0.01(-0.15%)
Jun 22, 2017	3.999	4.011	3.963	3.963	191,883	-0.04(-0.89%)
Jun 21, 2017	3.987	4.005	3.975	3.999	353,165	+0.01(+0.15%)
Jun 20, 2017	3.999	4.017	3.993	3.993	166,019	-0.01(-0.15%)
Jun 19, 2017	4.017	4.028	3.993	3.999	178,148	-0.01(-0.30%)
Jun 16, 2017	3.999	4.017	3.981	4.011	224,967	+0.02(+0.45%)
Jun 15, 2017	3.999	4.011	3.993	3.993	78,846	-0.01(-0.30%)
Jun 14, 2017	4.023	4.028	3.995	4.005	120,878	-0.01(-0.30%)
Jun 13, 2017	4.005	4.017	4.005	4.017	46,168	+0.01(+0.15%)
Jun 12, 2017	4.017	4.023	4.005	4.011	113,124	+0.00(+0.00%)
Jun 09, 2017	3.999	4.011	3.987	4.011	80,955	+0.01(+0.30%)
Jun 08, 2017	3.987	3.999	3.969	3.999	183,574	+0.01(+0.31%)
Jun 07, 2017	3.998	4.004	3.986	3.986	91,364	-0.01(-0.31%)
Jun 06, 2017	3.998	4.004	3.980	3.999	129,852	+0.00(+0.02%)
Jun 05, 2017	3.992	3.998	3.986	3.998	49,212	+0.01(+0.15%)
Jun 02, 2017	3.998	4.003	3.983	3.992	82,239	-0.01(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.