Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	22.05	22.11	21.77	21.99	81,424	-0.01(-0.05%)
Jun 29, 2017	22.15	22.15	21.70	22.00	69,969	-0.15(-0.68%)
Jun 28, 2017	22.00	22.42	21.70	22.15	71,074	+0.17(+0.77%)
Jun 27, 2017	22.76	22.77	21.54	21.98	184,198	-0.78(-3.43%)
Jun 26, 2017	21.55	23.59	21.01	22.76	717,309	+4.42(+24.10%)
Jun 23, 2017	18.33	18.70	17.79	18.34	95,225	+0.03(+0.16%)
Jun 22, 2017	18.50	18.70	18.31	18.31	42,586	-0.16(-0.87%)
Jun 21, 2017	18.43	18.60	17.99	18.47	101,817	+0.18(+0.98%)
Jun 20, 2017	18.10	18.44	18.10	18.29	48,584	+0.03(+0.16%)
Jun 19, 2017	18.07	18.28	17.89	18.26	32,326	+0.21(+1.16%)
Jun 16, 2017	18.14	18.48	17.65	18.05	111,101	-0.39(-2.11%)
Jun 15, 2017	18.75	18.91	18.22	18.44	63,224	-0.46(-2.43%)
Jun 14, 2017	18.75	18.91	18.51	18.90	97,912	+0.21(+1.12%)
Jun 13, 2017	18.00	19.06	17.64	18.69	122,150	+0.68(+3.78%)
Jun 12, 2017	17.81	18.53	17.71	18.01	40,578	+0.20(+1.12%)
Jun 09, 2017	18.01	18.15	17.70	17.81	62,708	-0.19(-1.06%)
Jun 08, 2017	17.54	18.18	17.54	18.00	63,586	+0.41(+2.33%)
Jun 07, 2017	17.67	17.97	17.14	17.59	48,780	+0.13(+0.74%)
Jun 06, 2017	17.42	17.93	17.32	17.46	101,268	-0.12(-0.68%)
Jun 05, 2017	17.84	18.09	17.39	17.58	68,790	-0.28(-1.57%)
Jun 02, 2017	18.00	18.48	17.67	17.86	66,330	-0.14(-0.78%)
Jun 01, 2017	17.35	18.02	17.25	18.00	41,035	+0.84(+4.90%)
May 31, 2017	17.42	17.49	16.82	17.16	99,936	-0.27(-1.55%)
May 30, 2017	17.55	17.67	17.10	17.43	67,758	-0.12(-0.68%)
May 26, 2017	17.90	17.95	17.27	17.55	153,682	-0.39(-2.17%)
May 25, 2017	17.72	18.10	17.68	17.94	71,714	+0.20(+1.13%)
May 24, 2017	17.88	18.33	17.66	17.74	69,301	-0.12(-0.67%)
May 23, 2017	17.52	18.00	17.35	17.86	100,134	+0.36(+2.06%)
May 22, 2017	17.58	17.89	17.16	17.50	72,783	-0.07(-0.40%)
May 19, 2017	17.58	18.05	17.35	17.57	106,807	+0.10(+0.57%)
May 18, 2017	18.02	18.12	17.11	17.47	111,149	-0.60(-3.32%)
May 17, 2017	18.89	18.89	18.05	18.07	93,681	-1.06(-5.54%)
May 16, 2017	18.98	19.44	18.84	19.13	63,098	+0.16(+0.84%)
May 15, 2017	18.91	19.22	18.62	18.97	117,083	+0.35(+1.88%)
May 12, 2017	18.64	18.88	18.50	18.62	128,149	-0.07(-0.37%)
May 11, 2017	18.37	18.81	18.14	18.69	202,118	+0.21(+1.14%)
May 10, 2017	19.00	19.98	18.34	18.48	350,068	-1.84(-9.06%)
May 09, 2017	20.25	20.76	20.08	20.32	109,395	+0.19(+0.94%)
May 08, 2017	20.16	20.42	19.98	20.13	74,230	-0.02(-0.10%)
May 05, 2017	19.63	20.33	19.51	20.15	107,568	+0.65(+3.33%)
May 04, 2017	21.08	21.14	19.40	19.50	162,989	-1.49(-7.10%)
May 03, 2017	21.37	21.55	20.88	20.99	79,697	-0.55(-2.55%)
May 02, 2017	22.03	22.07	21.34	21.54	77,843	-0.39(-1.78%)
May 01, 2017	22.27	22.27	21.62	21.93	61,536	-0.34(-1.53%)
Apr 28, 2017	22.39	22.45	21.93	22.27	55,397	-0.11(-0.49%)
Apr 27, 2017	22.53	22.57	21.98	22.38	100,635	-0.12(-0.53%)
Apr 26, 2017	23.05	23.08	22.22	22.50	124,435	-0.55(-2.39%)
Apr 25, 2017	22.60	23.21	22.57	23.05	77,225	+0.63(+2.81%)
Apr 24, 2017	22.46	22.52	21.96	22.42	73,595	+0.39(+1.77%)
Apr 21, 2017	22.57	22.69	21.43	22.03	147,511	-0.59(-2.61%)
Apr 20, 2017	21.42	22.69	21.22	22.62	220,159	+1.29(+6.05%)
Apr 19, 2017	20.81	21.47	20.81	21.33	197,422	+0.60(+2.89%)
Apr 18, 2017	20.48	20.82	20.28	20.73	142,910	+0.22(+1.07%)
Apr 17, 2017	20.97	21.08	20.43	20.51	57,141	-0.30(-1.44%)
Apr 13, 2017	21.10	21.46	20.78	20.81	105,283	-0.05(-0.24%)
Apr 12, 2017	21.39	21.46	20.46	20.86	90,730	-0.60(-2.80%)
Apr 11, 2017	21.06	21.53	20.95	21.46	56,158	+0.35(+1.66%)
Apr 10, 2017	20.86	21.36	20.79	21.11	40,235	+0.19(+0.91%)
Apr 07, 2017	21.21	21.33	20.83	20.92	33,773	-0.38(-1.78%)
Apr 06, 2017	20.40	21.33	20.24	21.30	99,127	+0.96(+4.72%)
Apr 05, 2017	20.80	20.94	20.21	20.34	76,663	-0.31(-1.50%)
Apr 04, 2017	20.75	21.06	20.47	20.65	50,479	-0.12(-0.58%)
Apr 03, 2017	21.14	21.22	20.63	20.77	75,236	-0.22(-1.05%)
Mar 31, 2017	21.33	21.40	20.96	20.99	80,765	-0.43(-2.01%)
Mar 30, 2017	21.17	21.84	20.96	21.42	77,064	+0.29(+1.37%)
Mar 29, 2017	20.45	21.30	20.45	21.13	106,269	+0.63(+3.07%)
Mar 28, 2017	20.66	20.66	20.30	20.50	83,101	-0.17(-0.82%)
Mar 27, 2017	21.00	21.24	20.67	20.67	56,409	-0.56(-2.64%)
Mar 24, 2017	21.88	22.02	21.13	21.23	76,005	-0.63(-2.88%)
Mar 23, 2017	21.89	22.00	21.66	21.86	34,263	-0.03(-0.14%)
Mar 22, 2017	22.34	22.71	21.81	21.89	55,766	-0.54(-2.41%)
Mar 21, 2017	22.66	22.77	22.24	22.43	90,410	-0.07(-0.31%)
Mar 20, 2017	22.50	22.88	22.36	22.50	73,667	+0.02(+0.09%)
Mar 17, 2017	22.64	22.69	22.31	22.48	93,807	-0.15(-0.66%)
Mar 16, 2017	22.55	22.79	22.31	22.63	79,005	+0.18(+0.80%)
Mar 15, 2017	22.25	22.60	22.06	22.45	81,036	+0.33(+1.49%)
Mar 14, 2017	22.13	22.28	21.83	22.12	49,148	-0.11(-0.49%)
Mar 13, 2017	21.91	22.33	21.91	22.23	47,776	+0.29(+1.32%)
Mar 10, 2017	22.03	22.42	21.54	21.94	38,130	+0.09(+0.41%)
Mar 09, 2017	22.41	22.69	21.76	21.85	43,367	-0.55(-2.46%)
Mar 08, 2017	22.15	22.67	22.09	22.40	50,741	+0.25(+1.13%)
Mar 07, 2017	22.00	22.18	21.83	22.15	42,906	+0.07(+0.32%)
Mar 06, 2017	22.77	22.78	22.05	22.08	43,581	-0.87(-3.79%)
Mar 03, 2017	23.15	23.15	22.88	22.95	36,105	-0.12(-0.52%)
Mar 02, 2017	23.59	23.59	23.03	23.07	21,794	-0.52(-2.20%)
Mar 01, 2017	23.50	23.79	23.37	23.59	50,593	+0.40(+1.72%)
Feb 28, 2017	23.26	23.50	22.96	23.19	60,824	-0.19(-0.81%)
Feb 27, 2017	23.16	23.64	22.97	23.38	40,480	+0.19(+0.82%)
Feb 24, 2017	22.99	23.36	22.74	23.19	54,176	-0.03(-0.13%)
Feb 23, 2017	24.00	24.00	23.20	23.22	57,077	-0.59(-2.48%)
Feb 22, 2017	23.74	23.95	23.46	23.81	46,533	-0.07(-0.29%)
Feb 21, 2017	23.99	24.05	23.64	23.88	44,378	-0.06(-0.25%)
Feb 17, 2017		23.94	23.94	23.94	0	+0.07(+0.29%)
Feb 16, 2017	23.70	23.91	23.55	23.87	42,876	+0.13(+0.55%)
Feb 15, 2017	23.62	23.79	23.28	23.74	31,117	+0.00(+0.00%)
Feb 14, 2017	23.62	23.89	23.44	23.74	69,715	-0.03(-0.13%)
Feb 13, 2017	23.97	24.24	23.11	23.77	84,916	-0.09(-0.38%)
Feb 10, 2017	23.84	24.71	23.38	23.86	97,988	+0.04(+0.17%)
Feb 09, 2017	21.95	23.89	21.95	23.82	151,538	+1.83(+8.32%)
Feb 08, 2017	21.50	22.33	19.99	21.99	282,290	-0.54(-2.40%)
Feb 07, 2017	21.91	22.65	21.82	22.53	124,224	+0.79(+3.63%)
Feb 06, 2017	21.96	22.24	21.53	21.74	57,004	-0.26(-1.18%)
Feb 03, 2017	21.84	22.09	21.73	22.00	69,641	+0.35(+1.62%)
Feb 02, 2017	21.83	22.02	21.35	21.65	41,734	-0.16(-0.73%)
Feb 01, 2017	21.76	22.09	21.59	21.81	70,804	+0.13(+0.60%)
Jan 31, 2017	21.43	21.81	21.20	21.68	67,606	+0.21(+0.98%)
Jan 30, 2017	22.11	22.11	21.24	21.47	66,564	-0.77(-3.46%)
Jan 27, 2017	22.00	22.30	21.95	22.24	55,927	+0.30(+1.37%)
Jan 26, 2017	21.84	22.17	21.78	21.94	37,116	+0.09(+0.41%)
Jan 25, 2017	21.89	22.06	21.55	21.85	48,409	+0.12(+0.55%)
Jan 24, 2017	21.30	21.80	21.20	21.73	56,071	+0.51(+2.40%)
Jan 23, 2017	21.50	21.77	20.94	21.22	45,999	-0.24(-1.12%)
Jan 20, 2017	21.15	21.87	21.15	21.46	53,768	+0.27(+1.27%)
Jan 19, 2017	21.03	21.26	20.81	21.19	53,802	+0.28(+1.34%)
Jan 18, 2017	21.09	21.11	20.75	20.91	51,989	-0.01(-0.05%)
Jan 17, 2017	21.76	21.76	20.91	20.92	46,170	-0.99(-4.52%)
Jan 13, 2017		21.91	21.91	21.91	0	+0.43(+2.00%)
Jan 12, 2017	21.47	21.69	21.34	21.48	73,537	+0.03(+0.14%)
Jan 11, 2017	21.50	21.55	21.18	21.45	33,260	-0.02(-0.09%)
Jan 10, 2017	21.43	21.57	21.30	21.47	54,202	+0.15(+0.70%)
Jan 09, 2017	21.77	21.81	21.24	21.32	68,744	-0.48(-2.20%)
Jan 06, 2017	23.00	23.02	21.76	21.80	102,998	-1.15(-5.01%)
Jan 05, 2017	23.84	24.02	22.93	22.95	72,509	-0.92(-3.85%)
Jan 04, 2017	24.00	24.21	23.82	23.87	59,164	-0.13(-0.54%)
Jan 03, 2017	23.94	24.11	23.80	24.00	59,421	+0.15(+0.63%)
Dec 30, 2016		23.85	23.85	23.85	0	-0.12(-0.50%)
Dec 29, 2016	23.96	24.06	23.80	23.97	27,095	+0.09(+0.38%)
Dec 28, 2016	24.50	24.50	23.80	23.88	68,138	-0.48(-1.97%)
Dec 27, 2016	24.65	24.65	23.98	24.36	38,968	-0.04(-0.16%)
Dec 23, 2016		24.40	24.40	24.40	0	+0.38(+1.58%)
Dec 22, 2016	24.18	24.18	23.80	24.02	86,401	-0.10(-0.41%)
Dec 21, 2016	24.01	24.22	23.86	24.12	47,483	+0.11(+0.46%)
Dec 20, 2016	24.26	24.26	23.75	24.01	78,145	-0.09(-0.37%)
Dec 19, 2016	24.29	24.38	23.95	24.10	53,159	-0.06(-0.25%)
Dec 16, 2016	24.16	24.68	23.71	24.16	104,314	+0.08(+0.33%)
Dec 15, 2016	23.96	24.22	23.67	24.08	60,528	+0.18(+0.75%)
Dec 14, 2016	24.63	24.74	23.82	23.90	62,652	-0.75(-3.04%)
Dec 13, 2016	24.63	24.90	24.40	24.65	46,127	+0.03(+0.12%)
Dec 12, 2016	24.79	24.79	24.53	24.62	71,461	-0.27(-1.08%)
Dec 09, 2016	24.56	25.00	24.56	24.89	61,470	+0.32(+1.30%)
Dec 08, 2016	24.28	24.60	24.08	24.57	60,518	+0.29(+1.19%)
Dec 07, 2016	23.95	24.37	23.86	24.28	84,527	+0.25(+1.04%)
Dec 06, 2016	24.13	24.20	23.91	24.03	61,987	+0.01(+0.04%)
Dec 05, 2016	23.78	24.20	23.59	24.02	82,450	+0.24(+1.01%)
Dec 02, 2016	23.57	23.86	23.27	23.78	29,931	+0.13(+0.55%)
Dec 01, 2016	24.35	24.40	23.48	23.65	50,507	-0.73(-2.99%)
Nov 30, 2016	24.30	24.55	24.05	24.38	53,733	+0.08(+0.33%)
Nov 29, 2016	24.29	24.51	24.08	24.30	52,287	+0.05(+0.21%)
Nov 28, 2016	24.31	24.42	24.13	24.25	43,518	-0.03(-0.12%)
Nov 25, 2016	24.47	24.50	24.22	24.28	11,899	-0.31(-1.26%)
Nov 23, 2016		24.59	24.59	24.59	0	+0.21(+0.86%)
Nov 22, 2016	23.87	24.42	23.81	24.38	67,684	+0.51(+2.14%)
Nov 21, 2016	23.93	24.00	23.50	23.87	34,519	-0.01(-0.04%)
Nov 18, 2016	23.41	23.90	23.41	23.88	47,030	+0.49(+2.09%)
Nov 17, 2016	23.45	23.65	23.16	23.39	46,447	+0.03(+0.13%)
Nov 16, 2016	23.48	23.50	23.07	23.36	43,772	-0.12(-0.51%)
Nov 15, 2016	23.26	23.56	22.90	23.48	67,095	+0.21(+0.90%)
Nov 14, 2016	22.93	24.12	22.93	23.27	174,368	+0.48(+2.11%)
Nov 11, 2016	22.16	23.15	22.16	22.79	116,791	+0.61(+2.75%)
Nov 10, 2016	21.57	23.19	21.53	22.18	150,911	+0.61(+2.83%)
Nov 09, 2016	20.00	22.23	18.36	21.57	309,627	-1.89(-8.06%)
Nov 08, 2016	23.63	23.63	23.07	23.46	69,682	-0.12(-0.51%)
Nov 07, 2016	23.39	23.62	23.29	23.58	58,953	+0.47(+2.03%)
Nov 04, 2016	22.94	23.36	22.94	23.11	39,753	+0.18(+0.78%)
Nov 03, 2016	23.04	23.08	22.85	22.93	29,935	+0.03(+0.13%)
Nov 02, 2016	23.66	23.96	22.90	22.90	99,529	-0.81(-3.42%)
Nov 01, 2016	23.89	24.00	23.50	23.71	43,512	-0.22(-0.92%)
Oct 31, 2016	23.84	24.07	23.60	23.93	29,860	+0.07(+0.29%)
Oct 28, 2016	24.07	24.32	23.84	23.86	47,424	-0.17(-0.71%)
Oct 27, 2016	24.24	24.24	23.84	24.03	57,253	-0.20(-0.83%)
Oct 26, 2016	24.63	24.63	24.09	24.23	70,447	-0.42(-1.70%)
Oct 25, 2016	24.94	25.07	24.58	24.65	55,420	-0.33(-1.32%)
Oct 24, 2016	25.09	25.38	24.80	24.98	39,183	+0.03(+0.12%)
Oct 21, 2016	24.69	25.00	24.58	24.95	38,189	+0.05(+0.20%)
Oct 20, 2016	24.78	25.36	24.67	24.90	65,645	-0.06(-0.24%)
Oct 19, 2016	24.90	25.26	24.82	24.96	119,302	+0.18(+0.73%)
Oct 18, 2016	24.68	25.00	24.50	24.78	62,131	+0.14(+0.57%)
Oct 17, 2016	24.82	25.05	24.61	24.64	48,513	-0.19(-0.77%)
Oct 14, 2016	24.89	25.15	24.81	24.83	47,267	-0.06(-0.24%)
Oct 13, 2016	25.12	25.17	24.73	24.89	35,609	-0.51(-2.01%)
Oct 12, 2016	25.13	25.58	24.83	25.40	38,937	+0.17(+0.67%)
Oct 11, 2016	25.34	25.36	25.02	25.23	75,332	-0.13(-0.51%)
Oct 10, 2016	25.91	26.10	25.18	25.36	71,770	-0.49(-1.90%)
Oct 07, 2016	25.37	25.93	25.19	25.85	65,762	+0.33(+1.29%)
Oct 06, 2016	25.80	25.82	24.92	25.52	52,576	-0.23(-0.89%)
Oct 05, 2016	26.10	26.32	25.66	25.75	58,734	-0.28(-1.08%)
Oct 04, 2016	26.04	26.43	25.86	26.03	95,042	-0.01(-0.04%)
Oct 03, 2016	26.09	26.28	25.80	26.04	72,561	-0.22(-0.84%)
Sep 30, 2016	25.54	26.34	25.38	26.26	78,793	+0.70(+2.74%)
Sep 29, 2016	25.91	25.91	25.37	25.56	43,507	-0.46(-1.77%)
Sep 28, 2016	25.62	26.06	25.32	26.02	77,091	+0.37(+1.44%)
Sep 27, 2016	25.00	25.66	24.64	25.65	85,601	+0.38(+1.50%)
Sep 26, 2016	25.43	26.13	25.23	25.27	92,143	-0.15(-0.59%)
Sep 23, 2016	24.86	25.52	24.83	25.42	93,774	+0.51(+2.05%)
Sep 22, 2016	24.89	24.94	24.70	24.91	111,101	+0.22(+0.89%)
Sep 21, 2016	24.95	24.95	24.56	24.69	104,493	-0.17(-0.68%)
Sep 20, 2016	24.16	25.08	24.16	24.86	129,522	+0.03(+0.12%)
Sep 19, 2016	25.38	25.50	24.77	24.83	133,700	-0.45(-1.78%)
Sep 16, 2016	24.52	25.35	24.40	25.28	123,577	+0.79(+3.23%)
Sep 15, 2016	24.06	24.51	23.96	24.49	50,468	+0.48(+2.00%)
Sep 14, 2016	23.91	24.20	23.49	24.01	74,949	+0.07(+0.29%)
Sep 13, 2016	23.80	24.07	23.58	23.94	68,528	-0.02(-0.08%)
Sep 12, 2016	23.46	24.16	23.46	23.96	85,735	+0.33(+1.40%)
Sep 09, 2016	24.26	24.49	23.38	23.63	109,623	-0.87(-3.55%)
Sep 08, 2016	23.96	24.51	23.62	24.50	169,164	+0.45(+1.87%)
Sep 07, 2016	23.75	25.13	23.00	24.05	470,593	+1.20(+5.25%)
Sep 06, 2016	23.25	23.25	22.81	22.85	42,639	-0.36(-1.55%)
Sep 02, 2016	23.07	23.21	23.21	23.21	23,300	+0.20(+0.87%)
Sep 01, 2016	22.90	23.03	22.68	23.01	44,822	+0.10(+0.44%)
Aug 31, 2016	23.19	23.21	22.56	22.91	53,032	-0.28(-1.21%)
Aug 30, 2016	23.50	23.52	23.18	23.19	36,280	-0.26(-1.11%)
Aug 29, 2016	23.60	23.72	23.23	23.45	34,393	-0.13(-0.55%)
Aug 26, 2016	23.23	24.25	23.08	23.58	74,450	+0.50(+2.17%)
Aug 25, 2016	22.77	23.40	22.77	23.08	31,734	+0.23(+1.01%)
Aug 24, 2016	23.38	23.48	22.75	22.85	74,650	-0.50(-2.14%)
Aug 23, 2016	23.08	23.44	23.00	23.35	25,608	+0.44(+1.92%)
Aug 22, 2016	23.18	23.40	22.86	22.91	46,808	-0.36(-1.55%)
Aug 19, 2016	22.18	23.47	22.18	23.27	73,231	+1.01(+4.54%)
Aug 18, 2016	22.02	22.64	21.96	22.26	43,457	+0.30(+1.37%)
Aug 17, 2016	21.83	22.01	21.66	21.96	35,284	+0.03(+0.14%)
Aug 16, 2016	22.17	22.17	21.71	21.93	47,266	-0.23(-1.04%)
Aug 15, 2016	22.22	22.46	22.10	22.16	57,974	-0.03(-0.14%)
Aug 12, 2016	22.22	22.34	22.05	22.19	39,619	-0.01(-0.05%)
Aug 11, 2016	21.57	22.24	21.50	22.20	34,608	+0.76(+3.54%)
Aug 10, 2016	21.67	21.72	21.27	21.44	29,095	-0.24(-1.11%)
Aug 09, 2016	21.74	21.90	21.47	21.68	32,901	-0.04(-0.18%)
Aug 08, 2016	21.83	21.99	21.53	21.72	38,516	-0.03(-0.14%)
Aug 05, 2016	21.42	22.00	21.35	21.75	46,824	+0.51(+2.40%)
Aug 04, 2016	21.12	21.43	20.95	21.24	27,106	+0.12(+0.57%)
Aug 03, 2016	21.07	21.47	20.87	21.12	81,016	+0.10(+0.48%)
Aug 02, 2016	22.04	22.26	21.01	21.02	78,659	-0.93(-4.24%)
Aug 01, 2016	20.72	22.06	20.23	21.95	72,262	+1.14(+5.48%)
Jul 29, 2016	21.02	21.64	20.37	20.81	82,060	-0.43(-2.02%)
Jul 28, 2016	21.63	21.88	21.14	21.24	37,833	-0.30(-1.39%)
Jul 27, 2016	21.49	21.69	21.27	21.54	39,750	+0.11(+0.51%)
Jul 26, 2016	21.35	21.77	21.27	21.43	43,080	+0.10(+0.47%)
Jul 25, 2016	21.37	21.72	21.24	21.33	15,790	-0.11(-0.51%)
Jul 22, 2016	21.21	21.50	20.91	21.44	46,733	+0.14(+0.66%)
Jul 21, 2016	21.80	22.24	21.23	21.30	34,509	-0.51(-2.34%)
Jul 20, 2016	21.78	22.00	21.60	21.81	21,778	+0.07(+0.32%)
Jul 19, 2016	21.86	22.26	21.59	21.74	31,973	-0.17(-0.78%)
Jul 18, 2016	21.90	22.23	21.46	21.91	41,671	-0.20(-0.90%)
Jul 15, 2016	22.27	22.27	22.00	22.11	54,380	+0.01(+0.05%)
Jul 14, 2016	22.49	22.59	22.08	22.10	45,664	-0.36(-1.60%)
Jul 13, 2016	22.65	22.77	22.27	22.46	58,507	-0.11(-0.49%)
Jul 12, 2016	23.29	23.46	22.55	22.57	104,597	-0.60(-2.59%)
Jul 11, 2016	23.08	23.39	23.06	23.17	54,259	+0.18(+0.78%)
Jul 08, 2016	22.33	23.24	22.13	22.99	49,108	+0.86(+3.89%)
Jul 07, 2016	22.55	22.71	21.76	22.13	61,391	-0.43(-1.91%)
Jul 06, 2016	22.54	22.77	21.98	22.56	71,819	-0.02(-0.09%)
Jul 05, 2016	22.35	22.75	22.21	22.58	67,182	+0.13(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.