Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Deep Value ETF
(NY:
DVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
28.52
28.63
28.46
28.57
8,307
+0.15(+0.53%)
Jun 29, 2017
28.54
28.63
28.28
28.42
8,349
+0.04(+0.14%)
Jun 28, 2017
28.40
28.40
28.33
28.38
1,142
+0.23(+0.82%)
Jun 27, 2017
28.34
28.34
28.15
28.15
730
-0.18(-0.64%)
Jun 26, 2017
28.33
28.33
28.33
28.33
591
+0.17(+0.61%)
Jun 23, 2017
28.11
28.22
28.11
28.16
4,615
+0.10(+0.35%)
Jun 22, 2017
28.07
28.11
28.04
28.06
23,563
+0.29(+1.04%)
Jun 21, 2017
27.79
27.81
27.62
27.77
13,248
-0.28(-1.00%)
Jun 19, 2017
28.05
70
+0.17(+0.61%)
Jun 16, 2017
27.93
27.93
27.78
27.88
19,163
+0.47(+1.71%)
Jun 15, 2017
27.40
27.44
27.30
27.41
19,702
-0.28(-1.02%)
Jun 14, 2017
27.69
27.69
27.69
27.69
529
+0.13(+0.47%)
Jun 12, 2017
27.56
27.56
27.56
0
+0.10(+0.37%)
Jun 08, 2017
27.46
27.46
27.46
0
-0.04(-0.15%)
Jun 07, 2017
27.50
27.50
27.49
27.50
2,044
-0.11(-0.40%)
Jun 06, 2017
27.59
27.61
27.59
27.61
356
-0.10(-0.36%)
Jun 05, 2017
27.66
27.77
27.65
27.71
19,344
-0.02(-0.07%)
Jun 02, 2017
27.67
27.73
27.67
27.73
6,621
+0.06(+0.22%)
Jun 01, 2017
27.48
27.71
27.44
27.67
4,457
+0.43(+1.57%)
May 31, 2017
26.95
27.24
26.95
27.24
11,224
+0.15(+0.55%)
May 30, 2017
27.13
27.17
27.08
27.09
12,317
+0.03(+0.11%)
May 25, 2017
27.06
356
+0.00(+0.00%)
May 24, 2017
27.01
27.10
27.01
27.06
6,494
+0.06(+0.24%)
May 23, 2017
27.02
27.02
26.98
27.00
1,571
-0.08(-0.30%)
May 22, 2017
27.01
27.10
27.01
27.08
16,874
+0.09(+0.32%)
May 19, 2017
26.89
26.99
26.89
26.99
2,049
+0.14(+0.52%)
May 18, 2017
26.90
26.90
26.85
26.85
1,761
+0.06(+0.23%)
May 17, 2017
27.07
27.07
26.79
26.79
5,476
-0.60(-2.19%)
May 16, 2017
27.42
27.47
27.34
27.39
6,774
-0.12(-0.44%)
May 15, 2017
27.44
27.61
27.44
27.51
3,023
+0.08(+0.29%)
May 12, 2017
27.59
27.59
27.43
27.43
1,531
-0.17(-0.62%)
May 11, 2017
27.60
27.60
27.60
27.60
1,502
-0.14(-0.50%)
May 10, 2017
27.61
27.75
27.61
27.74
12,192
+0.04(+0.14%)
May 09, 2017
27.65
27.70
27.65
27.70
1,864
+0.10(+0.36%)
May 08, 2017
27.59
27.63
27.59
27.60
1,147
+0.31(+1.14%)
May 04, 2017
27.29
98
+0.13(+0.49%)
May 03, 2017
27.15
27.16
27.12
27.16
749
-0.14(-0.53%)
May 02, 2017
27.29
27.30
27.23
27.30
4,270
-0.11(-0.41%)
May 01, 2017
27.47
27.47
27.41
27.41
998
-0.06(-0.21%)
Apr 28, 2017
27.42
27.47
27.42
27.47
454
-0.08(-0.29%)
Apr 26, 2017
27.55
7
-0.05(-0.18%)
Apr 25, 2017
27.50
27.60
27.45
27.60
8,241
+0.29(+1.06%)
Apr 24, 2017
27.33
27.33
27.29
27.31
2,456
+0.20(+0.74%)
Apr 21, 2017
27.07
27.11
27.06
27.11
970
-0.10(-0.36%)
Apr 20, 2017
27.12
27.29
27.12
27.21
1,915
+0.21(+0.77%)
Apr 19, 2017
26.87
27.04
26.87
27.00
1,897
+0.15(+0.56%)
Apr 18, 2017
26.85
26.85
26.85
26.85
526
-0.00(-0.00%)
Apr 17, 2017
26.77
26.85
26.77
26.85
5,545
+0.15(+0.56%)
Apr 13, 2017
26.73
26.73
26.70
26.70
678
-0.14(-0.52%)
Apr 12, 2017
26.87
26.95
26.83
26.84
16,775
-0.14(-0.52%)
Apr 11, 2017
27.41
27.41
26.98
26.98
253
+0.06(+0.23%)
Apr 10, 2017
26.92
26.92
26.92
26.92
1,553
+0.12(+0.46%)
Apr 07, 2017
26.73
26.80
26.73
26.80
489
-0.07(-0.27%)
Apr 06, 2017
26.84
26.92
26.79
26.87
8,057
+0.15(+0.54%)
Apr 05, 2017
26.90
27.03
26.69
26.72
11,525
+0.05(+0.17%)
Apr 04, 2017
26.68
26.68
26.68
26.68
880
+0.05(+0.18%)
Apr 03, 2017
26.79
26.84
26.41
26.63
12,313
-0.26(-0.97%)
Mar 31, 2017
26.88
26.98
26.88
26.89
25,157
+0.06(+0.22%)
Mar 30, 2017
26.64
26.83
26.64
26.83
7,638
+0.15(+0.56%)
Mar 29, 2017
26.66
26.72
26.63
26.68
9,308
-0.06(-0.22%)
Mar 28, 2017
26.40
26.77
26.40
26.74
7,710
+0.33(+1.25%)
Mar 27, 2017
26.28
26.42
26.28
26.41
9,773
-0.07(-0.26%)
Mar 24, 2017
26.56
26.65
26.39
26.48
9,424
-0.04(-0.15%)
Mar 23, 2017
26.39
26.63
26.39
26.52
6,623
+0.12(+0.45%)
Mar 22, 2017
26.39
26.41
26.39
26.40
1,464
-0.13(-0.49%)
Mar 21, 2017
26.72
26.72
26.50
26.53
3,117
-0.33(-1.24%)
Mar 20, 2017
26.80
26.90
26.79
26.86
30,341
+0.04(+0.17%)
Mar 17, 2017
27.21
27.21
26.49
26.82
48,113
-0.19(-0.71%)
Mar 16, 2017
27.07
27.07
26.95
27.01
4,235
+0.24(+0.91%)
Mar 15, 2017
26.78
26.81
26.77
26.77
1,784
-0.00(-0.02%)
Mar 14, 2017
26.57
26.77
26.49
26.77
20,637
-0.13(-0.48%)
Mar 13, 2017
27.04
27.04
26.84
26.90
2,275
-0.02(-0.07%)
Mar 10, 2017
26.93
27.06
26.78
26.92
10,913
+0.19(+0.71%)
Mar 09, 2017
26.74
26.74
26.65
26.73
6,228
-0.18(-0.65%)
Mar 08, 2017
26.77
27.00
26.77
26.91
16,437
+0.11(+0.39%)
Mar 07, 2017
26.80
26.83
26.74
26.80
18,098
-0.15(-0.57%)
Mar 06, 2017
26.96
26.96
26.95
26.95
2,652
-0.29(-1.07%)
Mar 03, 2017
27.25
27.25
27.19
27.24
5,769
-0.22(-0.79%)
Mar 02, 2017
27.50
27.56
27.44
27.46
7,864
-0.20(-0.72%)
Mar 01, 2017
27.68
27.68
27.60
27.66
2,896
+0.33(+1.20%)
Feb 28, 2017
27.52
27.52
27.32
27.33
16,978
-0.49(-1.76%)
Feb 27, 2017
27.78
27.83
27.73
27.82
25,589
+0.10(+0.36%)
Feb 24, 2017
27.53
27.77
27.50
27.72
6,701
+0.09(+0.33%)
Feb 23, 2017
27.64
27.69
27.61
27.63
3,903
+0.17(+0.62%)
Feb 22, 2017
27.46
27.47
27.38
27.46
8,553
-0.03(-0.11%)
Feb 21, 2017
27.23
27.56
27.23
27.49
21,329
+0.29(+1.07%)
Feb 17, 2017
27.20
27.20
27.20
0
+0.09(+0.33%)
Feb 16, 2017
27.31
27.31
27.11
27.11
3,365
-0.10(-0.37%)
Feb 15, 2017
27.09
27.21
27.09
27.21
39,174
+0.14(+0.53%)
Feb 14, 2017
26.87
27.07
26.87
27.07
501
+0.18(+0.66%)
Feb 13, 2017
26.83
26.90
26.82
26.89
3,155
+0.14(+0.52%)
Feb 10, 2017
26.64
26.75
26.63
26.75
5,797
+0.24(+0.91%)
Feb 09, 2017
26.60
26.66
26.51
26.51
7,893
+0.24(+0.91%)
Feb 08, 2017
26.05
26.30
26.05
26.27
23,064
+0.08(+0.31%)
Feb 07, 2017
26.21
26.21
26.13
26.19
11,863
-0.10(-0.38%)
Feb 06, 2017
26.42
26.47
26.25
26.29
4,730
-0.29(-1.08%)
Feb 03, 2017
26.58
26.58
26.58
26.58
1,187
+0.24(+0.90%)
Feb 02, 2017
26.27
26.39
26.22
26.34
27,780
+0.03(+0.11%)
Feb 01, 2017
26.73
26.73
26.25
26.31
2,227
-0.36(-1.35%)
Jan 31, 2017
26.38
26.67
26.38
26.67
14,638
+0.19(+0.72%)
Jan 30, 2017
26.48
26.50
26.44
26.48
4,011
-0.33(-1.23%)
Jan 27, 2017
26.81
26.81
26.76
26.81
5,684
-0.23(-0.85%)
Jan 26, 2017
27.19
27.19
27.02
27.04
11,469
-0.06(-0.22%)
Jan 25, 2017
27.00
27.10
27.00
27.10
6,150
+0.24(+0.89%)
Jan 24, 2017
26.66
26.95
26.66
26.86
10,969
+0.18(+0.67%)
Jan 23, 2017
26.60
26.77
26.56
26.68
21,886
-0.19(-0.71%)
Jan 20, 2017
26.85
26.93
26.72
26.87
15,556
+0.13(+0.49%)
Jan 19, 2017
26.79
26.79
26.71
26.74
600
-0.18(-0.67%)
Jan 18, 2017
27.17
27.17
26.86
26.92
5,146
-0.12(-0.44%)
Jan 17, 2017
27.06
27.14
26.92
27.04
36,304
-0.06(-0.22%)
Jan 13, 2017
27.10
27.10
27.10
0
+0.15(+0.56%)
Jan 12, 2017
26.67
27.12
26.67
26.95
29,648
-0.05(-0.19%)
Jan 11, 2017
26.98
27.18
26.86
27.00
9,190
-0.05(-0.18%)
Jan 10, 2017
26.84
27.29
26.84
27.05
3,916
+0.08(+0.30%)
Jan 09, 2017
27.06
27.09
26.97
26.97
2,127
-0.26(-0.95%)
Jan 06, 2017
27.07
27.25
27.07
27.23
4,466
+0.09(+0.34%)
Jan 05, 2017
27.45
27.45
26.91
27.14
20,209
-0.09(-0.34%)
Jan 04, 2017
27.05
27.24
27.05
27.23
9,861
+0.44(+1.63%)
Jan 03, 2017
26.75
26.92
26.68
26.79
7,088
+0.44(+1.69%)
Dec 30, 2016
26.35
26.35
26.35
0
-0.10(-0.37%)
Dec 29, 2016
26.80
26.80
26.43
26.45
17,304
-0.06(-0.24%)
Dec 28, 2016
27.22
27.22
26.48
26.51
8,241
-0.58(-2.14%)
Dec 27, 2016
27.28
27.28
27.05
27.09
11,937
+0.21(+0.78%)
Dec 23, 2016
26.88
26.88
26.88
0
-0.02(-0.07%)
Dec 22, 2016
27.12
27.12
26.87
26.90
5,788
-0.36(-1.32%)
Dec 21, 2016
27.48
27.70
27.26
27.26
10,280
-0.26(-0.94%)
Dec 20, 2016
27.57
27.82
27.52
27.52
8,233
+0.18(+0.66%)
Dec 19, 2016
27.37
27.62
27.17
27.34
14,294
+0.12(+0.44%)
Dec 16, 2016
27.86
27.86
27.22
27.22
5,960
-0.34(-1.23%)
Dec 15, 2016
27.03
27.57
27.03
27.56
18,439
+0.44(+1.62%)
Dec 14, 2016
27.63
27.70
27.12
27.12
17,680
-0.51(-1.86%)
Dec 13, 2016
27.88
27.88
27.56
27.63
8,422
-0.02(-0.06%)
Dec 12, 2016
28.09
28.23
27.51
27.65
26,748
-0.05(-0.18%)
Dec 09, 2016
27.73
27.91
27.54
27.70
11,636
+0.06(+0.21%)
Dec 08, 2016
27.37
27.67
27.35
27.64
45,782
+0.36(+1.33%)
Dec 07, 2016
26.93
27.60
26.93
27.28
31,008
+0.58(+2.17%)
Dec 06, 2016
26.37
26.70
26.37
26.70
3,085
+0.03(+0.11%)
Dec 05, 2016
26.54
26.69
26.53
26.67
2,473
+0.53(+2.03%)
Dec 02, 2016
26.48
26.48
26.14
26.14
515
-0.07(-0.27%)
Dec 01, 2016
26.23
26.60
26.21
26.21
3,879
+0.05(+0.19%)
Nov 30, 2016
25.97
26.17
25.97
26.16
5,940
+0.68(+2.67%)
Nov 29, 2016
25.75
25.75
25.47
25.48
1,988
-0.28(-1.09%)
Nov 28, 2016
25.84
25.97
25.76
25.76
3,817
-0.17(-0.66%)
Nov 25, 2016
25.97
25.99
25.93
25.93
3,150
-0.02(-0.08%)
Nov 23, 2016
25.95
25.95
25.95
0
-0.10(-0.39%)
Nov 22, 2016
25.89
26.19
25.89
26.05
4,650
+0.26(+1.01%)
Nov 21, 2016
25.50
25.90
25.50
25.79
1,077
+0.31(+1.22%)
Nov 18, 2016
25.58
25.86
25.48
25.48
4,994
+0.09(+0.35%)
Nov 16, 2016
25.39
25.39
25.39
0
-0.19(-0.74%)
Nov 15, 2016
25.50
25.71
25.40
25.58
6,450
+0.15(+0.58%)
Nov 14, 2016
25.13
25.45
25.13
25.43
5,646
+0.77(+3.13%)
Nov 11, 2016
24.66
24.66
24.66
24.66
347
-0.06(-0.24%)
Nov 10, 2016
24.32
24.83
24.32
24.72
6,591
+0.45(+1.85%)
Nov 09, 2016
23.95
24.27
23.95
24.27
2,442
+0.66(+2.80%)
Nov 08, 2016
23.41
23.88
23.41
23.61
3,234
-0.04(-0.17%)
Nov 07, 2016
23.55
23.65
23.55
23.65
5,497
+0.41(+1.76%)
Nov 04, 2016
23.29
23.46
23.24
23.24
1,005
-0.20(-0.85%)
Nov 03, 2016
23.47
23.91
23.44
23.44
1,629
-0.06(-0.26%)
Nov 02, 2016
23.42
23.81
23.42
23.50
4,507
-0.26(-1.11%)
Nov 01, 2016
24.53
24.53
23.35
23.76
3,021
-0.58(-2.36%)
Oct 31, 2016
24.29
24.34
24.29
24.34
2,153
+0.02(+0.08%)
Oct 28, 2016
24.51
24.62
24.20
24.32
5,285
+0.02(+0.08%)
Oct 27, 2016
24.50
24.50
24.17
24.30
6,230
-0.36(-1.48%)
Oct 26, 2016
24.61
24.71
24.40
24.66
3,382
+0.26(+1.09%)
Oct 25, 2016
24.44
24.57
24.31
24.40
1,422
-0.14(-0.57%)
Oct 24, 2016
24.54
24.54
24.54
24.54
426
-0.01(-0.04%)
Oct 21, 2016
24.49
24.71
24.45
24.55
4,634
-0.04(-0.16%)
Oct 20, 2016
24.83
24.83
24.59
24.59
1,355
-0.25(-1.00%)
Oct 19, 2016
24.41
24.85
24.41
24.84
2,428
+0.25(+1.01%)
Oct 18, 2016
24.45
24.59
24.45
24.59
229
+0.09(+0.36%)
Oct 17, 2016
24.23
24.56
24.23
24.50
3,318
+0.05(+0.22%)
Oct 14, 2016
24.79
24.79
24.45
24.45
2,225
-0.11(-0.45%)
Oct 13, 2016
24.50
24.56
24.34
24.56
4,648
-0.39(-1.58%)
Oct 12, 2016
24.84
24.95
24.84
24.95
837
+0.30(+1.24%)
Oct 11, 2016
24.92
24.92
24.56
24.65
10,068
-0.34(-1.36%)
Oct 10, 2016
24.99
24.99
24.99
24.99
603
+0.22(+0.89%)
Oct 06, 2016
24.64
24.79
24.64
24.77
63
+0.00(+0.00%)
Oct 05, 2016
24.49
25.09
24.48
24.77
2,758
+0.31(+1.27%)
Oct 04, 2016
24.81
24.92
24.39
24.46
7,582
-0.47(-1.87%)
Oct 03, 2016
24.85
25.03
24.78
24.93
4,469
-0.24(-0.97%)
Sep 30, 2016
24.98
25.17
24.98
25.17
378
+0.52(+2.11%)
Sep 29, 2016
24.93
25.13
24.61
24.65
44,298
-0.28(-1.12%)
Sep 28, 2016
24.62
24.93
24.40
24.93
3,025
+0.53(+2.15%)
Sep 27, 2016
24.37
24.53
24.22
24.40
17,255
+0.11(+0.47%)
Sep 26, 2016
24.44
24.47
24.29
24.29
4,419
-0.32(-1.30%)
Sep 23, 2016
24.57
24.61
24.48
24.61
2,624
+0.10(+0.41%)
Sep 22, 2016
24.51
24.51
24.51
24.51
440
+0.00(+0.00%)
Sep 21, 2016
24.25
24.51
24.09
24.51
5,517
+0.57(+2.38%)
Sep 20, 2016
24.20
24.20
23.94
23.94
5,708
-0.25(-1.03%)
Sep 19, 2016
24.68
24.68
24.12
24.19
10,547
-0.04(-0.17%)
Sep 16, 2016
24.28
24.29
24.16
24.23
3,133
+0.17(+0.71%)
Sep 14, 2016
25.44
24.06
24.06
24.06
4,300
-0.17(-0.70%)
Sep 13, 2016
24.53
24.53
24.13
24.23
1,949
-0.32(-1.28%)
Sep 12, 2016
24.29
24.55
24.17
24.55
3,618
-0.09(-0.36%)
Sep 09, 2016
24.81
24.84
24.64
24.64
2,540
-0.50(-2.01%)
Sep 08, 2016
25.16
25.16
25.13
25.14
3,003
-0.06(-0.23%)
Sep 07, 2016
25.06
25.20
25.03
25.20
3,924
+0.19(+0.76%)
Sep 06, 2016
24.83
25.01
24.82
25.01
35,717
+0.20(+0.80%)
Sep 02, 2016
24.93
24.81
24.81
24.81
2,700
+0.09(+0.36%)
Sep 01, 2016
24.64
24.75
24.61
24.72
17,947
+0.04(+0.18%)
Aug 31, 2016
24.82
24.82
24.60
24.68
1,892
-0.14(-0.58%)
Aug 30, 2016
24.94
24.98
24.82
24.82
6,460
-0.16(-0.64%)
Aug 29, 2016
24.93
25.07
24.92
24.98
4,120
+0.30(+1.20%)
Aug 26, 2016
24.98
24.98
24.67
24.68
5,209
-0.12(-0.46%)
Aug 25, 2016
24.80
24.94
24.80
24.80
10,367
-0.09(-0.35%)
Aug 24, 2016
25.04
25.04
24.83
24.89
5,133
-0.38(-1.51%)
Aug 23, 2016
25.25
25.28
25.18
25.27
8,568
+0.39(+1.58%)
Aug 22, 2016
24.77
24.90
24.77
24.88
8,770
-0.08(-0.31%)
Aug 19, 2016
24.88
24.96
24.87
24.96
4,380
+0.00(+0.00%)
Aug 18, 2016
25.05
25.05
24.84
24.95
9,831
+0.28(+1.12%)
Aug 17, 2016
24.69
25.06
24.52
24.68
18,152
-0.15(-0.61%)
Aug 16, 2016
24.85
24.87
24.81
24.83
18,002
-0.13(-0.51%)
Aug 15, 2016
25.05
25.05
24.86
24.96
7,913
+0.25(+1.00%)
Aug 12, 2016
24.79
24.79
24.70
24.71
1,741
-0.12(-0.48%)
Aug 11, 2016
24.77
24.86
24.77
24.83
5,009
+0.16(+0.65%)
Aug 10, 2016
24.73
24.78
24.67
24.67
5,067
+0.00(+0.00%)
Aug 09, 2016
24.74
24.75
24.67
24.67
2,900
-0.15(-0.60%)
Aug 08, 2016
24.87
24.90
24.81
24.82
6,708
+0.08(+0.32%)
Aug 05, 2016
24.74
24.74
24.74
24.74
225
+0.26(+1.06%)
Aug 04, 2016
24.49
24.49
24.48
24.48
1,779
+0.05(+0.20%)
Aug 03, 2016
24.37
24.46
24.37
24.43
4,666
+0.14(+0.57%)
Aug 02, 2016
24.45
24.45
24.24
24.29
2,750
-0.21(-0.85%)
Aug 01, 2016
24.72
24.72
24.50
24.50
1,130
-0.21(-0.85%)
Jul 29, 2016
24.36
24.71
24.36
24.71
904
+0.31(+1.27%)
Jul 28, 2016
24.39
24.40
24.38
24.40
2,978
-0.25(-1.02%)
Jul 27, 2016
24.56
24.65
24.56
24.65
1,849
+0.09(+0.35%)
Jul 26, 2016
24.60
24.60
24.57
24.57
1,242
+0.22(+0.91%)
Jul 25, 2016
24.24
24.34
24.24
24.34
1,148
-0.12(-0.48%)
Jul 22, 2016
24.44
24.46
24.44
24.46
6,336
+0.16(+0.66%)
Jul 21, 2016
24.41
24.54
24.30
24.30
3,596
-0.09(-0.37%)
Jul 20, 2016
24.67
24.67
24.28
24.39
29,390
-0.12(-0.49%)
Jul 19, 2016
24.74
24.74
24.51
24.51
540
-0.13(-0.53%)
Jul 18, 2016
24.60
24.64
24.60
24.64
1,629
+0.08(+0.33%)
Jul 15, 2016
24.51
24.56
24.51
24.56
3,134
+0.00(+0.00%)
Jul 14, 2016
24.51
24.58
24.51
24.56
9,084
+0.19(+0.80%)
Jul 13, 2016
24.55
24.55
24.19
24.37
13,540
+0.11(+0.44%)
Jul 12, 2016
24.20
24.30
24.20
24.26
6,967
+0.45(+1.90%)
Jul 11, 2016
23.84
23.84
23.77
23.81
6,247
+0.17(+0.71%)
Jul 08, 2016
23.51
23.66
23.51
23.64
1,238
+0.46(+1.98%)
Jul 07, 2016
23.28
23.34
23.18
23.18
3,932
+0.18(+0.76%)
Jul 06, 2016
22.80
23.00
22.80
23.00
1,243
+0.13(+0.56%)
Jul 05, 2016
23.66
23.66
22.88
22.88
1,747
-0.51(-2.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.