Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	62.56	63.16	62.25	62.84	3,235,362	+0.62(+1.00%)
Jun 29, 2017	62.39	62.94	62.16	62.22	3,308,081	+0.06(+0.10%)
Jun 28, 2017	61.56	62.41	61.55	62.16	3,049,625	+0.95(+1.55%)
Jun 27, 2017	61.09	61.78	60.98	61.21	2,176,368	+0.23(+0.37%)
Jun 26, 2017	61.01	61.29	60.84	60.98	1,990,814	-0.02(-0.04%)
Jun 23, 2017	59.90	61.08	59.88	61.00	3,548,454	+1.03(+1.72%)
Jun 22, 2017	60.05	60.35	59.75	59.97	1,337,033	+0.02(+0.03%)
Jun 21, 2017	60.45	60.62	59.75	59.95	2,729,006	-0.50(-0.83%)
Jun 20, 2017	61.02	61.25	59.97	60.45	3,026,114	-1.28(-2.08%)
Jun 19, 2017	61.55	61.95	61.44	61.74	3,628,469	+0.23(+0.37%)
Jun 16, 2017	60.36	61.54	60.20	61.51	6,409,498	+1.41(+2.35%)
Jun 15, 2017	59.74	60.32	59.68	60.10	2,838,762	+0.23(+0.38%)
Jun 14, 2017	61.24	61.28	59.85	59.87	3,698,517	-1.41(-2.29%)
Jun 13, 2017	61.02	61.35	60.72	61.27	2,425,276	+0.32(+0.52%)
Jun 12, 2017	60.47	61.16	60.48	60.96	3,909,708	+0.49(+0.80%)
Jun 09, 2017	58.79	60.57	58.74	60.47	3,727,624	+1.65(+2.80%)
Jun 08, 2017		59.23	58.36	58.82	3,203,827	+0.33(+0.57%)
Jun 07, 2017	58.24	58.63	58.02	58.49	3,363,390	-0.06(-0.10%)
Jun 06, 2017	58.28	58.59	58.00	58.55	2,246,437	+0.14(+0.23%)
Jun 05, 2017	57.90	58.69	57.90	58.41	2,963,275	+0.37(+0.64%)
Jun 02, 2017	57.88	58.37	57.64	58.04	2,830,287	-0.19(-0.33%)
Jun 01, 2017	58.04	58.30	57.68	58.23	3,294,768	+0.39(+0.67%)
May 31, 2017	58.44	58.69	57.76	57.84	5,056,092	-0.68(-1.16%)
May 30, 2017	58.73	59.03	58.38	58.52	2,526,771	-0.33(-0.57%)
May 26, 2017	58.99	59.21	58.63	58.85	3,027,072	+0.02(+0.03%)
May 25, 2017	59.66	59.94	58.68	58.83	3,638,578	-0.65(-1.10%)
May 24, 2017	59.36	59.74	59.21	59.49	1,876,032	+0.11(+0.18%)
May 23, 2017	59.85	59.88	59.34	59.38	3,917,448	-0.31(-0.52%)
May 22, 2017	59.51	59.88	59.44	59.69	1,824,557	+0.23(+0.38%)
May 19, 2017	59.02	59.68	58.78	59.47	3,017,601	+0.53(+0.90%)
May 18, 2017	58.80	59.23	58.37	58.93	3,334,962	-0.09(-0.15%)
May 17, 2017	59.69	59.87	58.99	59.02	2,906,372	-0.66(-1.11%)
May 16, 2017	60.37	60.40	59.44	59.69	2,647,313	-0.67(-1.11%)
May 15, 2017	60.48	60.78	60.14	60.35	2,290,996	+0.25(+0.41%)
May 12, 2017	59.87	60.25	59.74	60.11	1,911,511	+0.20(+0.34%)
May 11, 2017	60.19	60.28	59.67	59.90	1,912,168	-0.17(-0.29%)
May 10, 2017	60.09	60.29	59.86	60.08	2,244,732	+0.11(+0.19%)
May 09, 2017	59.92	60.35	59.80	59.96	1,932,538	-0.03(-0.05%)
May 08, 2017	59.56	60.06	59.35	59.99	2,479,431	+0.22(+0.37%)
May 05, 2017	59.01	59.83	59.00	59.77	2,341,629	+0.84(+1.42%)
May 04, 2017	59.74	59.74	58.76	58.94	2,872,331	-1.02(-1.70%)
May 03, 2017	59.44	60.08	59.31	59.96	2,583,699	+0.25(+0.42%)
May 02, 2017	60.21	60.32	59.56	59.71	2,924,289	-0.23(-0.38%)
May 01, 2017	59.90	60.52	59.75	59.93	3,495,800	+0.00(+0.00%)
Apr 28, 2017	59.96	60.97	59.56	59.93	6,983,699	+1.14(+1.93%)
Apr 27, 2017	58.77	58.86	57.95	58.80	3,984,739	-0.05(-0.08%)
Apr 26, 2017	58.70	59.43	58.50	58.84	3,952,587	+0.02(+0.04%)
Apr 25, 2017	58.46	58.89	58.19	58.82	3,494,971	+0.43(+0.74%)
Apr 24, 2017	58.09	58.45	57.81	58.39	3,296,544	+0.87(+1.52%)
Apr 21, 2017	56.95	57.69	56.95	57.51	3,399,803	+0.45(+0.79%)
Apr 20, 2017	56.87	57.53	56.75	57.06	2,233,256	+0.32(+0.56%)
Apr 19, 2017	57.21	57.36	56.60	56.75	3,333,705	-0.45(-0.79%)
Apr 18, 2017	57.74	57.98	56.98	57.20	3,088,115	-0.81(-1.40%)
Apr 17, 2017	57.75	58.01	57.68	58.01	2,056,013	+0.26(+0.44%)
Apr 13, 2017	58.20	58.52	57.59	57.76	3,460,159	-0.53(-0.92%)
Apr 12, 2017	58.86	58.95	58.20	58.29	2,663,045	-0.38(-0.64%)
Apr 11, 2017	58.61	58.74	58.12	58.67	2,711,916	-0.13(-0.22%)
Apr 10, 2017	58.39	59.24	58.38	58.80	3,323,947	+0.68(+1.17%)
Apr 07, 2017	57.97	58.50	57.65	58.12	3,297,822	+0.20(+0.35%)
Apr 06, 2017	58.45	58.49	57.74	57.91	4,410,475	-0.52(-0.89%)
Apr 05, 2017	59.32	59.87	58.40	58.43	3,805,553	-0.65(-1.10%)
Apr 04, 2017	59.13	59.17	58.51	59.08	1,817,217	+0.11(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.