Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	60.34	60.43	60.25	60.39	3,287,289	+0.13(+0.22%)
Jun 29, 2017	60.38	60.41	60.15	60.26	8,524,825	-0.11(-0.19%)
Jun 28, 2017	60.30	60.41	60.18	60.38	7,615,684	+0.21(+0.35%)
Jun 27, 2017	60.33	60.33	60.15	60.17	6,892,218	-0.15(-0.24%)
Jun 26, 2017	60.23	60.38	60.18	60.31	7,062,414	+0.08(+0.13%)
Jun 23, 2017	60.04	60.23	60.00	60.23	4,375,993	+0.23(+0.38%)
Jun 22, 2017	59.87	60.02	59.87	60.00	12,342,080	+0.15(+0.24%)
Jun 21, 2017	60.26	60.26	59.82	59.86	12,136,838	-0.37(-0.62%)
Jun 20, 2017	60.33	60.38	60.21	60.23	5,629,277	-0.18(-0.30%)
Jun 19, 2017	60.33	60.46	60.33	60.41	4,994,563	+0.23(+0.38%)
Jun 16, 2017	60.39	60.39	60.18	60.18	5,543,164	-0.16(-0.27%)
Jun 15, 2017	60.36	60.41	60.31	60.34	5,073,687	-0.15(-0.24%)
Jun 14, 2017	60.57	60.60	60.43	60.49	4,580,607	-0.03(-0.05%)
Jun 13, 2017	60.44	60.54	60.44	60.52	3,643,167	+0.08(+0.13%)
Jun 12, 2017	60.28	60.46	60.28	60.44	3,207,363	+0.16(+0.27%)
Jun 09, 2017	60.33	60.39	60.20	60.28	4,659,343	-0.03(-0.05%)
Jun 08, 2017	60.23	60.34	60.13	60.31	4,890,009	+0.03(+0.05%)
Jun 07, 2017	60.36	60.43	60.16	60.28	7,611,655	-0.13(-0.22%)
Jun 06, 2017	60.41	60.47	60.36	60.41	3,891,661	-0.08(-0.13%)
Jun 05, 2017	60.52	60.52	60.44	60.49	3,435,985	-0.03(-0.05%)
Jun 02, 2017	60.52	60.52	60.44	60.52	5,247,269	+0.03(+0.05%)
Jun 01, 2017	60.49	60.54	60.34	60.49	6,964,434	+0.82(+1.37%)
May 31, 2017	59.66	59.71	59.55	59.67	5,957,615	-0.02(-0.03%)
May 30, 2017	59.58	59.71	59.55	59.69	3,097,182	+0.11(+0.19%)
May 26, 2017	59.53	59.61	59.53	59.58	1,955,818	+0.03(+0.05%)
May 25, 2017	59.58	59.69	59.55	59.55	4,216,918	-0.06(-0.11%)
May 24, 2017	59.51	59.63	59.48	59.61	3,379,038	+0.10(+0.16%)
May 23, 2017	59.53	59.56	59.50	59.51	4,586,284	+0.02(+0.03%)
May 22, 2017	59.43	59.55	59.39	59.50	4,138,558	+0.16(+0.27%)
May 19, 2017	59.29	59.40	59.27	59.34	9,239,424	+0.14(+0.24%)
May 18, 2017	58.97	59.26	58.94	59.20	7,063,166	+0.08(+0.13%)
May 17, 2017	59.20	59.29	59.12	59.12	6,725,587	-0.29(-0.48%)
May 16, 2017	59.40	59.43	59.34	59.40	7,075,047	+0.06(+0.11%)
May 15, 2017	59.34	59.40	59.27	59.34	5,345,160	+0.14(+0.24%)
May 12, 2017	59.21	59.26	59.15	59.20	3,570,804	+0.02(+0.03%)
May 11, 2017	59.18	59.23	59.05	59.18	4,209,626	+0.00(+0.00%)
May 10, 2017	59.05	59.21	59.02	59.18	5,560,003	+0.22(+0.38%)
May 09, 2017	59.08	59.13	58.96	58.96	8,520,014	-0.05(-0.08%)
May 08, 2017	59.02	59.04	58.92	59.00	3,404,469	+0.06(+0.11%)
May 05, 2017	58.89	58.98	58.80	58.94	8,570,462	+0.16(+0.27%)
May 04, 2017	59.07	59.12	58.73	58.78	6,045,129	-0.35(-0.59%)
May 03, 2017	59.04	59.15	59.04	59.13	3,487,547	+0.05(+0.08%)
May 02, 2017	59.05	59.12	59.00	59.08	4,586,757	+0.10(+0.16%)
May 01, 2017	58.99	59.09	58.97	58.99	3,248,680	+0.53(+0.90%)
Apr 28, 2017	58.46	58.52	58.41	58.46	3,939,127	+0.02(+0.03%)
Apr 27, 2017	58.38	58.48	58.35	58.45	3,931,382	+0.08(+0.13%)
Apr 26, 2017	58.38	58.49	58.37	58.37	2,426,756	-0.06(-0.11%)
Apr 25, 2017	58.37	58.45	58.35	58.43	4,469,974	+0.13(+0.22%)
Apr 24, 2017	58.21	58.33	58.21	58.30	2,419,989	+0.27(+0.46%)
Apr 21, 2017	58.04	58.13	57.99	58.04	4,217,827	-0.05(-0.08%)
Apr 20, 2017	57.97	58.10	57.97	58.08	5,610,127	+0.17(+0.30%)
Apr 19, 2017	57.96	58.10	57.88	57.91	5,114,832	-0.03(-0.05%)
Apr 18, 2017	57.94	57.97	57.82	57.94	3,681,265	-0.02(-0.03%)
Apr 17, 2017	57.82	57.97	57.82	57.96	3,500,469	+0.19(+0.33%)
Apr 13, 2017	57.91	57.97	57.75	57.77	6,839,160	-0.14(-0.24%)
Apr 12, 2017	57.91	58.00	57.85	57.91	2,954,973	+0.05(+0.08%)
Apr 11, 2017	57.94	57.99	57.82	57.86	7,953,238	-0.11(-0.19%)
Apr 10, 2017	57.96	58.04	57.88	57.97	7,034,148	+0.11(+0.19%)
Apr 07, 2017	57.91	58.02	57.86	57.86	5,923,123	+0.00(+0.00%)
Apr 06, 2017	57.88	57.97	57.80	57.86	4,589,077	+0.08(+0.14%)
Apr 05, 2017	57.96	58.10	57.78	57.78	8,370,757	-0.08(-0.14%)
Apr 04, 2017	57.86	57.93	57.78	57.86	6,413,997	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.