Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	40.75	41.20	40.55	40.80	188,406	+0.20(+0.49%)
Jun 29, 2017	41.80	42.15	39.85	40.60	282,356	-1.30(-3.10%)
Jun 28, 2017	40.90	42.10	40.65	41.90	312,529	+1.20(+2.95%)
Jun 27, 2017	40.90	41.60	40.60	40.70	439,230	-0.40(-0.97%)
Jun 26, 2017	41.45	41.75	40.75	41.10	282,971	-0.30(-0.72%)
Jun 23, 2017	41.10	41.50	40.50	41.40	728,986	+0.30(+0.73%)
Jun 22, 2017	40.35	41.15	39.74	41.10	208,193	+0.85(+2.11%)
Jun 21, 2017	40.05	40.70	40.05	40.25	126,322	+0.30(+0.75%)
Jun 20, 2017	40.85	41.30	39.80	39.95	151,752	-0.85(-2.08%)
Jun 19, 2017	41.85	41.85	40.50	40.80	261,537	-0.80(-1.92%)
Jun 16, 2017	40.50	41.60	40.44	41.60	770,426	+0.85(+2.09%)
Jun 15, 2017	40.35	40.90	40.16	40.75	123,053	-0.15(-0.37%)
Jun 14, 2017	41.55	41.65	40.60	40.90	152,535	-0.55(-1.33%)
Jun 13, 2017	40.65	41.48	40.20	41.45	233,530	+0.95(+2.35%)
Jun 12, 2017	40.65	40.80	39.25	40.50	290,423	-0.45(-1.10%)
Jun 09, 2017	43.45	43.70	40.30	40.95	284,952	-2.30(-5.32%)
Jun 08, 2017	42.85	43.35	42.35	43.25	201,232	+0.40(+0.93%)
Jun 07, 2017	42.70	43.25	42.55	42.85	214,215	+0.10(+0.23%)
Jun 06, 2017	42.20	43.20	42.05	42.75	204,774	+0.45(+1.06%)
Jun 05, 2017	43.00	43.00	42.25	42.30	117,357	-0.65(-1.51%)
Jun 02, 2017	42.85	43.40	42.70	42.95	165,317	+0.10(+0.23%)
Jun 01, 2017	42.35	42.85	42.15	42.85	188,319	+0.85(+2.02%)
May 31, 2017	42.05	42.05	41.10	42.00	437,212	+0.10(+0.24%)
May 30, 2017	42.25	43.15	41.75	41.90	433,454	-0.65(-1.53%)
May 26, 2017	42.55	42.80	42.20	42.55	250,821	-0.10(-0.23%)
May 25, 2017	43.45	43.70	42.55	42.65	316,837	-0.60(-1.39%)
May 24, 2017	43.55	43.55	42.95	43.25	299,120	-0.15(-0.35%)
May 23, 2017	43.40	44.20	43.05	43.40	393,462	+0.40(+0.93%)
May 22, 2017	42.60	43.10	42.35	43.00	220,167	+0.60(+1.42%)
May 19, 2017	42.40	42.70	42.15	42.40	187,716	+0.30(+0.71%)
May 18, 2017	41.75	42.70	41.40	42.10	303,032	+0.35(+0.84%)
May 17, 2017	42.75	42.95	41.70	41.75	365,931	-1.75(-4.02%)
May 16, 2017	43.65	43.75	42.60	43.50	438,933	-0.15(-0.34%)
May 15, 2017	41.90	44.35	41.85	43.65	1,028,195	+2.15(+5.18%)
May 12, 2017	41.15	41.90	41.05	41.50	260,207	+0.05(+0.12%)
May 11, 2017	41.30	41.45	40.70	41.45	206,920	+0.05(+0.12%)
May 10, 2017	41.10	41.48	41.10	41.40	162,865	+0.30(+0.73%)
May 09, 2017	40.40	41.10	40.40	41.10	305,353	+0.85(+2.11%)
May 08, 2017	40.95	41.05	40.15	40.25	257,898	-0.75(-1.83%)
May 05, 2017	40.45	41.10	40.15	41.00	448,967	+0.80(+1.99%)
May 04, 2017	40.65	41.05	40.00	40.20	507,497	-0.80(-1.95%)
May 03, 2017	39.90	41.75	39.55	41.00	815,518	+1.90(+4.86%)
May 02, 2017	38.90	39.25	38.55	39.10	487,804	+0.20(+0.51%)
May 01, 2017	38.45	39.00	38.30	38.90	374,541	+0.50(+1.30%)
Apr 28, 2017	38.15	38.65	37.40	38.40	258,003	+0.25(+0.66%)
Apr 27, 2017	38.05	38.75	38.00	38.15	221,635	+0.25(+0.66%)
Apr 26, 2017	38.00	38.30	37.75	37.90	267,704	-0.15(-0.39%)
Apr 25, 2017		38.45	37.50	38.05	276,999	+0.55(+1.47%)
Apr 24, 2017	37.00	37.85	36.70	37.50	359,372	+1.05(+2.88%)
Apr 21, 2017	35.90	36.70	35.45	36.45	303,414	+0.60(+1.67%)
Apr 20, 2017	36.05	36.05	34.80	35.85	288,198	+0.00(+0.00%)
Apr 19, 2017	36.05	36.15	35.60	35.85	195,035	+0.00(+0.00%)
Apr 18, 2017	36.00	36.05	34.90	35.85	430,292	-0.25(-0.69%)
Apr 17, 2017	35.85	36.15	35.55	36.10	270,727	+0.40(+1.12%)
Apr 13, 2017	36.70	36.77	35.65	35.70	204,247	-0.95(-2.59%)
Apr 12, 2017	36.80	37.00	36.30	36.65	172,068	-0.15(-0.41%)
Apr 11, 2017	36.80	37.20	36.45	36.80	256,155	-0.10(-0.27%)
Apr 10, 2017	36.90	37.20	36.65	36.90	157,551	+0.00(+0.00%)
Apr 07, 2017	36.90	37.10	36.50	36.90	276,015	-0.05(-0.14%)
Apr 06, 2017	36.55	37.00	36.00	36.95	214,634	+0.40(+1.09%)
Apr 05, 2017	36.90	37.40	36.45	36.55	323,103	-0.30(-0.81%)
Apr 04, 2017	37.10	37.62	36.70	36.85	329,971	-0.35(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.