Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	25.83	25.92	25.30	25.44	45,876	-0.45(-1.76%)
Jun 29, 2017	25.87	26.27	25.23	25.90	54,341	+0.17(+0.64%)
Jun 28, 2017	25.28	26.52	25.28	25.73	58,573	+0.45(+1.80%)
Jun 27, 2017	25.21	25.71	25.10	25.28	53,935	+0.06(+0.25%)
Jun 26, 2017	25.23	25.79	25.09	25.21	55,246	-0.06(-0.25%)
Jun 23, 2017	25.01	25.56	24.88	25.28	105,404	+0.23(+0.91%)
Jun 22, 2017	25.77	25.83	25.01	25.05	46,260	-0.62(-2.42%)
Jun 21, 2017	26.02	26.33	25.63	25.67	38,177	-0.48(-1.82%)
Jun 20, 2017	26.39	26.52	26.07	26.14	26,663	-0.25(-0.94%)
Jun 19, 2017	26.47	26.47	26.13	26.39	22,572	+0.08(+0.31%)
Jun 16, 2017	25.98	26.66	25.96	26.31	77,499	+0.21(+0.79%)
Jun 15, 2017	25.71	26.37	25.71	26.10	18,863	-0.23(-0.86%)
Jun 14, 2017	26.49	26.74	25.71	26.33	27,868	-0.21(-0.78%)
Jun 13, 2017	26.97	27.24	26.35	26.54	29,218	-0.56(-2.06%)
Jun 12, 2017	26.87	27.51	26.00	27.09	45,358	+0.27(+1.00%)
Jun 09, 2017	25.94	26.83	25.94	26.83	54,895	+0.87(+3.34%)
Jun 08, 2017	25.28	26.23	25.22	25.96	36,130	+0.50(+1.95%)
Jun 07, 2017	25.15	25.67	25.11	25.46	38,990	+0.48(+1.90%)
Jun 06, 2017	24.86	25.28	24.80	24.99	23,354	-0.08(-0.33%)
Jun 05, 2017	25.48	25.59	24.41	25.07	24,411	-0.60(-2.33%)
Jun 02, 2017	25.59	25.96	25.59	25.67	46,952	+0.43(+1.72%)
Jun 01, 2017	24.92	25.28	24.80	25.23	19,009	+0.45(+1.84%)
May 31, 2017	24.90	25.23	24.47	24.78	43,021	-0.48(-1.88%)
May 30, 2017	25.92	26.00	24.92	25.25	43,715	-0.21(-0.81%)
May 26, 2017	24.93	25.50	24.80	25.46	21,963	+0.25(+0.98%)
May 25, 2017	25.52	25.92	25.03	25.21	41,922	-0.37(-1.45%)
May 24, 2017	26.04	26.23	25.52	25.59	34,076	+0.00(+0.00%)
May 23, 2017	25.48	26.52	25.48	25.59	33,488	-0.02(-0.08%)
May 22, 2017	25.30	25.76	25.26	25.61	21,658	+0.52(+2.06%)
May 19, 2017	25.13	25.51	24.88	25.09	46,812	-0.14(-0.57%)
May 18, 2017	24.49	25.32	24.49	25.23	46,522	+0.66(+2.69%)
May 17, 2017	25.56	25.73	24.43	24.57	58,725	-1.26(-4.88%)
May 16, 2017	26.64	26.64	25.40	25.83	60,518	-0.27(-1.03%)
May 15, 2017	25.96	26.83	25.80	26.10	53,601	+0.23(+0.88%)
May 12, 2017	26.33	26.33	25.79	25.87	35,216	-0.43(-1.65%)
May 11, 2017	26.47	26.52	26.31	26.31	30,861	-0.21(-0.78%)
May 10, 2017	26.31	26.66	26.08	26.52	32,475	+0.08(+0.31%)
May 09, 2017	27.45	27.45	26.37	26.43	35,102	-0.35(-1.31%)
May 08, 2017	26.04	26.93	25.74	26.78	51,036	+0.56(+2.13%)
May 05, 2017	26.46	26.58	25.88	26.23	43,914	+0.31(+1.20%)
May 04, 2017	26.14	26.14	25.28	25.92	20,085	+0.06(+0.24%)
May 03, 2017	25.79	26.08	25.19	25.85	43,868	+0.15(+0.59%)
May 02, 2017	26.22	26.22	25.41	25.70	48,952	+0.12(+0.48%)
May 01, 2017	25.72	26.59	25.19	25.58	61,495	-0.41(-1.58%)
Apr 28, 2017	26.50	27.09	25.91	25.99	74,101	-0.39(-1.48%)
Apr 27, 2017	27.66	27.92	26.34	26.38	38,987	-1.30(-4.68%)
Apr 26, 2017	27.90	28.13	27.55	27.68	62,734	-0.25(-0.88%)
Apr 25, 2017	27.76	28.29	27.76	27.92	63,269	+0.23(+0.82%)
Apr 24, 2017	26.87	28.15	26.44	27.70	84,605	-0.58(-2.04%)
Apr 21, 2017	28.13	28.42	27.86	28.27	51,044	-0.04(-0.15%)
Apr 20, 2017	27.26	28.79	27.02	28.31	45,703	+0.95(+3.46%)
Apr 19, 2017	26.54	27.55	26.32	27.37	52,213	+1.03(+3.91%)
Apr 18, 2017	27.04	27.04	26.03	26.34	15,279	-0.80(-2.96%)
Apr 17, 2017	26.36	27.20	26.17	27.14	42,078	+0.97(+3.70%)
Apr 13, 2017	26.79	26.96	25.76	26.17	24,753	-0.86(-3.20%)
Apr 12, 2017	27.31	27.33	26.85	27.04	24,206	-0.27(-0.98%)
Apr 11, 2017	27.75	27.75	27.10	27.31	15,944	+0.25(+0.91%)
Apr 10, 2017	27.16	27.16	26.98	27.06	14,246	-0.27(-0.98%)
Apr 07, 2017	27.57	27.57	26.90	27.33	49,219	-0.25(-0.90%)
Apr 06, 2017	27.08	28.17	26.71	27.57	100,961	+0.43(+1.59%)
Apr 05, 2017	26.52	27.29	26.52	27.14	80,215	+0.39(+1.46%)
Apr 04, 2017	26.40	26.81	25.74	26.75	46,592	+0.35(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.