Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	22.89	22.92	22.74	22.85	365,748	+0.04(+0.19%)
Jun 29, 2017	22.93	23.04	22.77	22.80	110,728	-0.10(-0.42%)
Jun 28, 2017	22.77	22.99	22.75	22.90	235,508	+0.19(+0.84%)
Jun 27, 2017	22.75	22.87	22.69	22.71	258,032	+0.07(+0.29%)
Jun 26, 2017	22.75	22.77	22.58	22.64	456,632	+0.00(+0.00%)
Jun 23, 2017	22.54	22.69	22.49	22.64	925,983	+0.10(+0.42%)
Jun 22, 2017	22.51	22.66	22.45	22.55	129,514	+0.04(+0.20%)
Jun 21, 2017	22.77	22.87	22.42	22.50	377,441	-0.29(-1.29%)
Jun 20, 2017	22.94	22.94	22.65	22.80	315,536	-0.43(-1.85%)
Jun 19, 2017	23.33	23.34	23.18	23.23	93,067	-0.07(-0.28%)
Jun 16, 2017	23.08	23.31	23.00	23.29	77,912	+0.34(+1.48%)
Jun 15, 2017	22.97	23.05	22.89	22.95	69,603	-0.21(-0.91%)
Jun 14, 2017	23.58	23.58	23.10	23.16	199,272	-0.42(-1.78%)
Jun 13, 2017	23.47	23.60	23.41	23.58	124,530	+0.16(+0.68%)
Jun 12, 2017	23.46	23.59	23.35	23.42	252,687	+0.12(+0.50%)
Jun 09, 2017	22.93	23.31	22.93	23.31	175,007	+0.40(+1.74%)
Jun 08, 2017	22.91	23.04	22.89	22.91	95,301	-0.07(-0.32%)
Jun 07, 2017	23.28	23.34	22.87	22.98	103,861	-0.35(-1.52%)
Jun 06, 2017	23.07	23.34	23.06	23.34	215,863	+0.20(+0.88%)
Jun 05, 2017	23.07	23.18	23.02	23.13	79,444	+0.04(+0.16%)
Jun 02, 2017	23.21	23.21	23.00	23.10	85,720	-0.22(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.