Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	95.22	95.69	94.50	95.16	1,064,392	+0.25(+0.26%)
Jun 29, 2017	96.58	96.61	94.72	94.91	1,684,177	-1.44(-1.49%)
Jun 28, 2017	96.99	97.56	96.24	96.35	739,382	-0.29(-0.30%)
Jun 27, 2017	97.80	98.16	96.63	96.64	1,095,482	-1.52(-1.55%)
Jun 26, 2017	97.23	98.37	97.11	98.16	818,617	+1.08(+1.11%)
Jun 23, 2017	97.48	97.94	96.85	97.08	1,425,480	-0.41(-0.42%)
Jun 22, 2017	97.89	98.27	97.23	97.49	1,064,375	-0.27(-0.28%)
Jun 21, 2017	98.63	99.21	97.53	97.77	1,049,783	-0.64(-0.65%)
Jun 20, 2017	99.72	99.82	98.38	98.41	974,770	-1.44(-1.44%)
Jun 19, 2017	100.30	100.39	98.94	99.85	870,762	-0.45(-0.45%)
Jun 16, 2017	101.94	101.94	99.44	100.30	1,760,720	-1.95(-1.91%)
Jun 15, 2017	102.13	102.39	101.56	102.25	1,075,187	-0.27(-0.26%)
Jun 14, 2017	103.53	104.07	102.15	102.52	1,704,355	-0.61(-0.59%)
Jun 13, 2017	102.86	103.29	101.75	103.13	937,207	+0.15(+0.15%)
Jun 12, 2017	102.35	103.44	102.15	102.98	1,019,468	+0.72(+0.70%)
Jun 09, 2017	103.19	103.65	101.89	102.26	1,089,673	-1.09(-1.05%)
Jun 08, 2017		107.86	102.73	103.35	2,025,783	-1.91(-1.81%)
Jun 07, 2017	104.95	105.25	104.09	105.25	1,704,835	+0.29(+0.28%)
Jun 06, 2017	105.06	105.71	104.63	104.96	1,288,569	+0.02(+0.02%)
Jun 05, 2017	105.00	105.00	104.31	104.95	870,567	-0.01(-0.01%)
Jun 02, 2017	105.16	105.59	104.32	104.95	1,016,975	+0.22(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.